| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 42.34 | 43.92 | 42.19 | 43.89 | 11,402 |
| 2nd Apr 2026 (Thu) | 42.34 | 43.92 | 42.19 | 43.89 | 11,402 |
| 1st Apr 2026 (Wed) | 42.74 | 42.85 | 42.43 | 42.40 | 9,904 |
| 31st Mar 2026 (Tue) | 42.28 | 42.91 | 41.93 | 42.70 | 17,161 |
| 30th Mar 2026 (Mon) | 41.95 | 42.48 | 41.88 | 42.01 | 11,644 |
| 27th Mar 2026 (Fri) | 41.715 | 41.81 | 41.37 | 41.53 | 14,865 |
| 26th Mar 2026 (Thu) | 41.97 | 42.71 | 41.75 | 42.16 | 19,744 |
| 25th Mar 2026 (Wed) | 42.42 | 42.72 | 42.19 | 42.54 | 12,359 |
| 24th Mar 2026 (Tue) | 41.85 | 42.40 | 41.54 | 42.35 | 18,774 |
| 23rd Mar 2026 (Mon) | 42.16 | 42.52 | 41.75 | 41.97 | 10,677 |
| 20th Mar 2026 (Fri) | 42.22 | 42.47 | 41.43 | 41.48 | 3,195 |
| 19th Mar 2026 (Thu) | 42.88 | 42.93 | 42.05 | 42.46 | 19,589 |
| 18th Mar 2026 (Wed) | 43.68 | 43.68 | 42.74 | 42.91 | 16,835 |
| 17th Mar 2026 (Tue) | 43.64 | 43.78 | 43.44 | 43.75 | 29,871 |
| 16th Mar 2026 (Mon) | 43.54 | 43.96 | 43.47 | 43.44 | 10,120 |
| 13th Mar 2026 (Fri) | 43.58 | 43.62 | 42.95 | 43.09 | 21,720 |
| 12th Mar 2026 (Thu) | 42.875 | 43.50 | 42.87 | 42.93 | 15,144 |
| 11th Mar 2026 (Wed) | 43.00 | 43.44 | 42.90 | 42.96 | 13,059 |
| 10th Mar 2026 (Tue) | 43.54 | 44.22 | 43.31 | 43.36 | 12,034 |
| 9th Mar 2026 (Mon) | 43.50 | 43.99 | 43.23 | 43.99 | 13,153 |
| 6th Mar 2026 (Fri) | 43.31 | 43.92 | 43.31 | 43.74 | 7,286 |
| 5th Mar 2026 (Thu) | 44.07 | 44.47 | 43.77 | 43.98 | 3,424 |
| 4th Mar 2026 (Wed) | 43.60 | 44.12 | 43.60 | 43.88 | 12,810 |
| 3rd Mar 2026 (Tue) | 42.75 | 43.915 | 42.75 | 43.61 | 5,243 |
| 2nd Mar 2026 (Mon) | 43.12 | 44.09 | 42.60 | 43.75 | 16,858 |
| 27th Feb 2026 (Fri) | 43.845 | 44.31 | 43.53 | 43.71 | 17,920 |
| 26th Feb 2026 (Thu) | 43.445 | 44.505 | 43.445 | 43.98 | 51,503 |
| 25th Feb 2026 (Wed) | 42.735 | 43.83 | 42.735 | 43.83 | 0 |
| 24th Feb 2026 (Tue) | 42.735 | 42.77 | 42.735 | 42.77 | 0 |
| 23rd Feb 2026 (Mon) | 42.735 | 42.87 | 42.55 | 42.77 | 17,165 |
| 20th Feb 2026 (Fri) | 42.59 | 43.16 | 42.31 | 43.13 | 9,944 |
| 19th Feb 2026 (Thu) | 43.29 | 43.36 | 42.51 | 42.89 | 15,896 |
| 18th Feb 2026 (Wed) | 43.51 | 44.00 | 43.24 | 43.44 | 19,075 |
| 17th Feb 2026 (Tue) | 43.27 | 43.60 | 43.11 | 43.30 | 17,553 |
| 16th Feb 2026 (Mon) | 41.40 | 43.24 | 41.40 | 43.18 | 25,815 |
| 13th Feb 2026 (Fri) | 41.40 | 43.24 | 41.40 | 43.18 | 25,815 |
| 12th Feb 2026 (Thu) | 41.36 | 41.79 | 41.00 | 41.46 | 12,983 |
| 11th Feb 2026 (Wed) | 41.00 | 41.31 | 40.93 | 41.13 | 9,969 |
| 10th Feb 2026 (Tue) | 40.315 | 41.27 | 40.31 | 41.15 | 15,038 |
| 9th Feb 2026 (Mon) | 39.16 | 39.87 | 38.85 | 39.70 | 21,931 |
| 6th Feb 2026 (Fri) | 39.28 | 39.28 | 38.79 | 39.13 | 21,430 |
| 5th Feb 2026 (Thu) | 39.75 | 39.94 | 39.13 | 39.32 | 13,906 |