| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 41.65 | 41.67 | 41.05 | 41.22 | 27,237 |
| 18th Sep 2025 (Thu) | 41.68 | 41.90 | 41.43 | 41.73 | 14,558 |
| 17th Sep 2025 (Wed) | 41.73 | 42.05 | 41.54 | 41.63 | 5,584 |
| 16th Sep 2025 (Tue) | 41.43 | 41.60 | 41.31 | 41.52 | 16,900 |
| 15th Sep 2025 (Mon) | 42.21 | 42.21 | 41.42 | 41.57 | 16,270 |
| 12th Sep 2025 (Fri) | 42.20 | 42.21 | 41.89 | 42.05 | 15,701 |
| 11th Sep 2025 (Thu) | 41.805 | 42.50 | 41.805 | 42.40 | 14,498 |
| 10th Sep 2025 (Wed) | 41.89 | 41.98 | 41.57 | 41.80 | 17,147 |
| 9th Sep 2025 (Tue) | 42.41 | 42.41 | 41.88 | 42.01 | 26,469 |
| 8th Sep 2025 (Mon) | 42.19 | 42.50 | 42.15 | 42.37 | 56,253 |
| 5th Sep 2025 (Fri) | 43.14 | 43.15 | 42.27 | 42.36 | 16,638 |
| 4th Sep 2025 (Thu) | 43.04 | 43.20 | 42.69 | 42.96 | 21,484 |
| 3rd Sep 2025 (Wed) | 43.37 | 43.62 | 43.055 | 43.25 | 23,273 |
| 2nd Sep 2025 (Tue) | 44.38 | 44.63 | 43.64 | 43.66 | 14,508 |
| 1st Sep 2025 (Mon) | 45.17 | 45.18 | 44.68 | 44.98 | 17,140 |
| 29th Aug 2025 (Fri) | 45.17 | 45.18 | 44.68 | 44.98 | 17,140 |
| 28th Aug 2025 (Thu) | 45.19 | 45.30 | 44.67 | 44.94 | 17,098 |
| 27th Aug 2025 (Wed) | 44.93 | 45.20 | 44.54 | 44.85 | 15,185 |
| 26th Aug 2025 (Tue) | 44.94 | 44.94 | 44.54 | 44.69 | 16,496 |
| 25th Aug 2025 (Mon) | 45.07 | 45.19 | 44.565 | 44.53 | 11,219 |
| 22nd Aug 2025 (Fri) | 44.13 | 45.15 | 44.12 | 44.99 | 19,295 |
| 21st Aug 2025 (Thu) | 43.30 | 43.815 | 43.25 | 43.81 | 18,420 |
| 20th Aug 2025 (Wed) | 44.135 | 44.255 | 43.25 | 43.33 | 10,302 |
| 19th Aug 2025 (Tue) | 44.05 | 44.05 | 43.67 | 43.88 | 9,676 |
| 18th Aug 2025 (Mon) | 44.005 | 44.07 | 43.76 | 43.77 | 15,039 |
| 15th Aug 2025 (Fri) | 43.87 | 44.03 | 43.71 | 43.93 | 17,918 |
| 14th Aug 2025 (Thu) | 44.38 | 44.49 | 43.88 | 43.87 | 18,044 |
| 13th Aug 2025 (Wed) | 44.68 | 44.75 | 44.35 | 44.58 | 33,283 |
| 12th Aug 2025 (Tue) | 44.22 | 44.51 | 43.99 | 44.41 | 26,638 |
| 11th Aug 2025 (Mon) | 43.98 | 44.595 | 43.98 | 44.14 | 18,451 |
| 8th Aug 2025 (Fri) | 44.55 | 44.705 | 43.40 | 43.76 | 20,453 |
| 7th Aug 2025 (Thu) | 45.45 | 45.45 | 44.14 | 44.72 | 16,555 |
| 6th Aug 2025 (Wed) | 44.95 | 44.95 | 44.50 | 44.89 | 16,185 |
| 5th Aug 2025 (Tue) | 44.785 | 45.18 | 44.54 | 45.00 | 26,957 |
| 4th Aug 2025 (Mon) | 45.01 | 45.18 | 44.70 | 44.87 | 18,931 |
| 1st Aug 2025 (Fri) | 44.28 | 44.68 | 43.65 | 44.54 | 21,186 |
| 31st Jul 2025 (Thu) | 44.55 | 44.74 | 44.31 | 44.56 | 14,041 |
| 30th Jul 2025 (Wed) | 45.29 | 45.62 | 44.80 | 44.85 | 16,317 |
| 29th Jul 2025 (Tue) | 45.45 | 45.46 | 44.83 | 45.06 | 13,081 |
| 28th Jul 2025 (Mon) | 45.34 | 45.34 | 44.91 | 45.29 | 16,081 |
| 25th Jul 2025 (Fri) | 46.00 | 46.205 | 45.48 | 45.54 | 17,714 |
| 24th Jul 2025 (Thu) | 46.60 | 46.70 | 45.80 | 45.88 | 15,202 |
| 23rd Jul 2025 (Wed) | 46.52 | 46.77 | 46.10 | 46.75 | 18,764 |
| 22nd Jul 2025 (Tue) | 46.44 | 46.92 | 46.38 | 46.62 | 14,431 |