| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 40.00 | 40.13 | 39.33 | 39.94 | 21,522 |
| 11th Dec 2025 (Thu) | 39.235 | 39.93 | 39.235 | 39.84 | 19,177 |
| 10th Dec 2025 (Wed) | 38.81 | 39.18 | 38.71 | 38.97 | 14,782 |
| 9th Dec 2025 (Tue) | 38.95 | 39.15 | 38.88 | 38.97 | 18,720 |
| 8th Dec 2025 (Mon) | 38.58 | 38.75 | 38.44 | 38.65 | 24,218 |
| 5th Dec 2025 (Fri) | 38.59 | 38.88 | 38.38 | 38.64 | 20,068 |
| 4th Dec 2025 (Thu) | 38.39 | 38.595 | 38.00 | 38.59 | 35,090 |
| 3rd Dec 2025 (Wed) | 38.87 | 39.18 | 38.56 | 38.57 | 21,047 |
| 2nd Dec 2025 (Tue) | 39.54 | 39.54 | 38.83 | 38.88 | 14,589 |
| 1st Dec 2025 (Mon) | 39.51 | 39.67 | 39.08 | 39.54 | 21,371 |
| 28th Nov 2025 (Fri) | 39.36 | 39.72 | 39.36 | 39.80 | 4,943 |
| 27th Nov 2025 (Thu) | 38.955 | 39.35 | 38.85 | 39.34 | 12,469 |
| 26th Nov 2025 (Wed) | 38.955 | 39.35 | 38.85 | 39.34 | 13,124 |
| 25th Nov 2025 (Tue) | 38.58 | 38.96 | 38.52 | 38.89 | 19,067 |
| 24th Nov 2025 (Mon) | 38.46 | 38.50 | 38.00 | 38.05 | 14,950 |
| 21st Nov 2025 (Fri) | 38.30 | 39.08 | 38.30 | 38.86 | 6,844 |
| 20th Nov 2025 (Thu) | 38.30 | 38.30 | 38.16 | 38.16 | 7 |
| 19th Nov 2025 (Wed) | 38.30 | 38.41 | 38.00 | 38.16 | 12,777 |
| 18th Nov 2025 (Tue) | 37.95 | 38.38 | 37.85 | 38.05 | 7,800 |
| 17th Nov 2025 (Mon) | 38.50 | 38.50 | 37.80 | 38.04 | 12,932 |
| 14th Nov 2025 (Fri) | 38.25 | 38.75 | 37.97 | 38.68 | 14,103 |
| 13th Nov 2025 (Thu) | 38.89 | 39.04 | 38.45 | 38.55 | 12,200 |
| 12th Nov 2025 (Wed) | 39.425 | 39.475 | 38.93 | 39.01 | 11,047 |
| 11th Nov 2025 (Tue) | 39.25 | 39.52 | 39.20 | 39.51 | 23,801 |
| 10th Nov 2025 (Mon) | 38.55 | 39.00 | 38.30 | 38.92 | 12,400 |
| 7th Nov 2025 (Fri) | 38.96 | 39.19 | 38.53 | 38.71 | 7,742 |
| 6th Nov 2025 (Thu) | 40.09 | 40.09 | 38.80 | 38.87 | 15,164 |
| 5th Nov 2025 (Wed) | 41.37 | 41.60 | 39.86 | 40.15 | 18,916 |
| 4th Nov 2025 (Tue) | 40.47 | 41.13 | 40.47 | 41.13 | 0 |
| 3rd Nov 2025 (Mon) | 40.47 | 41.30 | 40.46 | 41.13 | 21,206 |
| 31st Oct 2025 (Fri) | 39.88 | 40.75 | 39.745 | 40.72 | 17,896 |
| 30th Oct 2025 (Thu) | 39.63 | 40.15 | 39.37 | 39.97 | 16,873 |
| 29th Oct 2025 (Wed) | 38.925 | 40.19 | 38.53 | 40.00 | 19,792 |
| 28th Oct 2025 (Tue) | 39.43 | 39.43 | 38.46 | 39.03 | 19,564 |
| 27th Oct 2025 (Mon) | 39.25 | 39.49 | 38.65 | 39.42 | 19,330 |
| 24th Oct 2025 (Fri) | 39.25 | 39.52 | 39.24 | 39.41 | 14,122 |
| 23rd Oct 2025 (Thu) | 39.31 | 39.58 | 39.23 | 39.59 | 11,027 |
| 22nd Oct 2025 (Wed) | 39.73 | 39.825 | 39.26 | 39.41 | 9,926 |
| 21st Oct 2025 (Tue) | 39.145 | 39.86 | 39.09 | 39.81 | 17,148 |
| 20th Oct 2025 (Mon) | 39.25 | 39.305 | 39.00 | 39.14 | 9,543 |
| 17th Oct 2025 (Fri) | 39.27 | 39.39 | 38.89 | 39.17 | 12,699 |
| 16th Oct 2025 (Thu) | 39.97 | 40.10 | 39.04 | 39.11 | 8,142 |
| 15th Oct 2025 (Wed) | 40.35 | 40.65 | 39.90 | 40.04 | 13,085 |
| 14th Oct 2025 (Tue) | 40.23 | 40.35 | 40.14 | 40.22 | 6,150 |