| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 39.28 | 39.28 | 38.79 | 39.13 | 21,430 |
| 5th Feb 2026 (Thu) | 39.75 | 39.94 | 39.13 | 39.32 | 13,906 |
| 4th Feb 2026 (Wed) | 39.39 | 40.04 | 39.39 | 39.76 | 12,058 |
| 3rd Feb 2026 (Tue) | 40.02 | 40.025 | 38.90 | 39.59 | 9,400 |
| 2nd Feb 2026 (Mon) | 39.73 | 40.26 | 39.73 | 40.10 | 18,548 |
| 30th Jan 2026 (Fri) | 39.67 | 40.00 | 39.67 | 39.93 | 3,727 |
| 29th Jan 2026 (Thu) | 39.68 | 40.03 | 39.45 | 40.03 | 11,114 |
| 28th Jan 2026 (Wed) | 39.63 | 39.835 | 39.40 | 39.65 | 9,939 |
| 27th Jan 2026 (Tue) | 39.13 | 39.685 | 39.08 | 39.65 | 18,773 |
| 26th Jan 2026 (Mon) | 39.70 | 39.78 | 39.03 | 39.36 | 13,246 |
| 23rd Jan 2026 (Fri) | 39.545 | 39.95 | 39.33 | 39.59 | 11,928 |
| 22nd Jan 2026 (Thu) | 39.37 | 39.66 | 39.34 | 39.59 | 11,800 |
| 21st Jan 2026 (Wed) | 39.60 | 39.60 | 38.16 | 39.16 | 8,765 |
| 20th Jan 2026 (Tue) | 39.76 | 39.99 | 39.32 | 39.39 | 10,387 |
| 19th Jan 2026 (Mon) | 39.96 | 40.50 | 39.85 | 40.07 | 17,012 |
| 16th Jan 2026 (Fri) | 39.96 | 40.50 | 39.85 | 40.07 | 17,012 |
| 15th Jan 2026 (Thu) | 40.12 | 40.20 | 39.91 | 40.13 | 25,544 |
| 14th Jan 2026 (Wed) | 40.14 | 40.43 | 40.05 | 40.29 | 18,423 |
| 13th Jan 2026 (Tue) | 40.01 | 40.235 | 39.74 | 40.15 | 7,257 |
| 12th Jan 2026 (Mon) | 40.03 | 40.47 | 39.96 | 40.15 | 14,232 |
| 9th Jan 2026 (Fri) | 40.16 | 40.24 | 39.82 | 40.09 | 7,400 |
| 8th Jan 2026 (Thu) | 39.39 | 40.28 | 39.39 | 40.27 | 14,555 |
| 7th Jan 2026 (Wed) | 39.38 | 39.55 | 39.21 | 39.40 | 14,890 |
| 6th Jan 2026 (Tue) | 39.14 | 39.45 | 39.02 | 39.43 | 22,535 |
| 5th Jan 2026 (Mon) | 40.10 | 40.49 | 39.22 | 39.41 | 29,659 |
| 2nd Jan 2026 (Fri) | 39.19 | 39.86 | 38.99 | 39.86 | 11,215 |
| 1st Jan 2026 (Thu) | 39.38 | 39.51 | 39.33 | 39.45 | 15,944 |
| 31st Dec 2025 (Wed) | 39.38 | 39.51 | 39.33 | 39.45 | 15,944 |
| 30th Dec 2025 (Tue) | 39.87 | 39.89 | 39.57 | 39.59 | 15,695 |
| 29th Dec 2025 (Mon) | 39.66 | 39.69 | 39.47 | 39.51 | 14,091 |
| 26th Dec 2025 (Fri) | 39.46 | 39.62 | 39.40 | 39.55 | 10,326 |
| 25th Dec 2025 (Thu) | 39.14 | 39.42 | 39.08 | 39.39 | 8,666 |
| 24th Dec 2025 (Wed) | 39.14 | 39.42 | 39.08 | 39.39 | 8,666 |
| 23rd Dec 2025 (Tue) | 39.02 | 39.385 | 39.01 | 39.25 | 18,853 |
| 22nd Dec 2025 (Mon) | 39.56 | 39.64 | 38.92 | 39.10 | 20,652 |
| 19th Dec 2025 (Fri) | 40.03 | 40.035 | 39.44 | 39.62 | 14,310 |
| 18th Dec 2025 (Thu) | 40.19 | 40.53 | 40.00 | 40.07 | 11,920 |
| 17th Dec 2025 (Wed) | 39.93 | 40.35 | 39.93 | 40.17 | 15,832 |
| 16th Dec 2025 (Tue) | 40.49 | 40.49 | 39.84 | 39.90 | 19,057 |
| 15th Dec 2025 (Mon) | 39.71 | 40.385 | 39.71 | 40.28 | 14,078 |
| 12th Dec 2025 (Fri) | 40.00 | 40.13 | 39.33 | 39.94 | 21,522 |
| 11th Dec 2025 (Thu) | 39.235 | 39.93 | 39.235 | 39.84 | 19,177 |
| 10th Dec 2025 (Wed) | 38.81 | 39.18 | 38.71 | 38.97 | 14,782 |
| 9th Dec 2025 (Tue) | 38.95 | 39.15 | 38.88 | 38.97 | 18,720 |
| 8th Dec 2025 (Mon) | 38.58 | 38.75 | 38.44 | 38.65 | 24,218 |