| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 46.76 | 46.76 | 46.35 | 46.60 | 23,897 |
| 17th Jul 2025 (Thu) | 46.34 | 46.67 | 46.34 | 46.51 | 13,281 |
| 16th Jul 2025 (Wed) | 45.84 | 46.41 | 45.84 | 46.23 | 16,591 |
| 15th Jul 2025 (Tue) | 46.69 | 46.73 | 45.77 | 45.78 | 13,907 |
| 14th Jul 2025 (Mon) | 46.76 | 47.15 | 46.585 | 46.80 | 11,570 |
| 11th Jul 2025 (Fri) | 46.41 | 47.18 | 46.34 | 46.60 | 30,148 |
| 10th Jul 2025 (Thu) | 45.65 | 46.41 | 45.65 | 46.37 | 19,425 |
| 9th Jul 2025 (Wed) | 45.86 | 46.10 | 45.62 | 45.83 | 12,408 |
| 8th Jul 2025 (Tue) | 46.20 | 46.20 | 45.66 | 45.80 | 14,750 |
| 7th Jul 2025 (Mon) | 46.725 | 46.725 | 46.10 | 46.24 | 17,988 |
| 4th Jul 2025 (Fri) | 46.63 | 46.84 | 46.59 | 46.65 | 7,119 |
| 3rd Jul 2025 (Thu) | 46.63 | 46.84 | 46.59 | 46.65 | 7,119 |
| 2nd Jul 2025 (Wed) | 46.16 | 46.39 | 46.00 | 46.37 | 16,115 |
| 1st Jul 2025 (Tue) | 46.60 | 46.70 | 45.30 | 46.17 | 28,734 |
| 30th Jun 2025 (Mon) | 46.93 | 46.93 | 46.51 | 46.77 | 16,030 |
| 27th Jun 2025 (Fri) | 46.63 | 46.96 | 46.43 | 46.78 | 33,313 |
| 26th Jun 2025 (Thu) | 46.15 | 46.585 | 46.00 | 46.56 | 13,322 |
| 25th Jun 2025 (Wed) | 46.67 | 46.67 | 45.83 | 46.05 | 17,127 |
| 24th Jun 2025 (Tue) | 46.52 | 46.81 | 45.88 | 46.80 | 42,852 |
| 23rd Jun 2025 (Mon) | 45.69 | 46.85 | 45.69 | 46.50 | 36,543 |
| 20th Jun 2025 (Fri) | 44.03 | 46.92 | 44.03 | 45.99 | 94,444 |
| 19th Jun 2025 (Thu) | 42.97 | 44.00 | 42.97 | 43.68 | 38,440 |
| 18th Jun 2025 (Wed) | 42.97 | 44.00 | 42.97 | 43.68 | 38,440 |
| 17th Jun 2025 (Tue) | 42.76 | 43.04 | 42.70 | 42.84 | 11,128 |
| 16th Jun 2025 (Mon) | 42.84 | 43.03 | 42.61 | 42.99 | 17,423 |
| 13th Jun 2025 (Fri) | 42.86 | 42.90 | 42.41 | 42.51 | 17,690 |
| 12th Jun 2025 (Thu) | 43.43 | 43.515 | 43.11 | 43.16 | 13,957 |
| 11th Jun 2025 (Wed) | 42.65 | 43.72 | 42.63 | 43.70 | 77,202 |
| 10th Jun 2025 (Tue) | 41.50 | 42.79 | 41.50 | 42.79 | 27,362 |
| 9th Jun 2025 (Mon) | 40.90 | 41.42 | 40.90 | 41.39 | 20,631 |
| 6th Jun 2025 (Fri) | 40.52 | 40.87 | 40.505 | 40.87 | 10,920 |
| 5th Jun 2025 (Thu) | 40.38 | 40.46 | 40.10 | 40.26 | 15,439 |
| 4th Jun 2025 (Wed) | 40.39 | 40.58 | 40.365 | 40.38 | 9,659 |
| 3rd Jun 2025 (Tue) | 40.395 | 40.63 | 40.29 | 40.39 | 17,710 |
| 2nd Jun 2025 (Mon) | 40.615 | 40.82 | 40.21 | 40.86 | 14,261 |
| 30th May 2025 (Fri) | 40.50 | 40.79 | 40.38 | 40.61 | 10,216 |
| 29th May 2025 (Thu) | 40.43 | 40.66 | 40.40 | 40.59 | 12,303 |
| 28th May 2025 (Wed) | 40.73 | 40.73 | 40.38 | 40.50 | 14,992 |
| 27th May 2025 (Tue) | 40.66 | 40.87 | 40.66 | 40.85 | 15,670 |
| 26th May 2025 (Mon) | 40.38 | 40.38 | 40.38 | 40.38 | 0 |
| 24th May 2025 (Sat) | 40.43 | 40.65 | 40.38 | 40.38 | 15,992 |
| 23rd May 2025 (Fri) | 40.43 | 40.65 | 40.38 | 40.52 | 15,992 |
| 22nd May 2025 (Thu) | 40.805 | 40.89 | 40.75 | 40.80 | 42,612 |
| 21st May 2025 (Wed) | 41.14 | 41.24 | 40.725 | 40.88 | 13,937 |
| 20th May 2025 (Tue) | 41.08 | 41.40 | 41.08 | 41.355 | 27,194 |
| 19th May 2025 (Mon) | 41.23 | 41.26 | 41.20 | 41.20 | 11,705 |