| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5 | $45.72 | Automatic Execution |
15:54:37 - 19-Sep-25 |
| Buy* | 5 | $45.72 | Automatic Execution |
15:54:37 - 19-Sep-25 |
| Buy* | 91 | $45.46 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Buy* | 3 | $45.46 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Buy* | 3 | $45.46 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Buy* | 3 | $45.46 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Sell* | 92 | $45.51 | Automatic Execution |
15:53:33 - 19-Sep-25 |
| Sell* | 8 | $45.51 | Automatic Execution |
15:53:33 - 19-Sep-25 |
| Sell* | 18 | $45.51 | Automatic Execution |
15:53:33 - 19-Sep-25 |
| Sell* | 100 | $45.51 | Automatic Execution |
15:53:33 - 19-Sep-25 |
| Sell* | 100 | $45.53 | Automatic Execution |
15:53:32 - 19-Sep-25 |
| Buy* | 196 | $45.50 | Automatic Execution |
15:53:30 - 19-Sep-25 |
| Buy* | 304 | $45.50 | Automatic Execution |
15:53:30 - 19-Sep-25 |
| Buy* | 100 | $45.51 | Automatic Execution |
15:53:30 - 19-Sep-25 |
| Buy* | 196 | $45.50 | Automatic Execution |
15:53:30 - 19-Sep-25 |
| Buy* | 304 | $45.50 | Automatic Execution |
15:53:30 - 19-Sep-25 |
| Buy* | 54 | $45.49 | Automatic Execution |
15:53:30 - 19-Sep-25 |
| Buy* | 30 | $45.49 | Automatic Execution |
15:53:30 - 19-Sep-25 |
| Buy* | 70 | $45.49 | Automatic Execution |
15:53:30 - 19-Sep-25 |
| Buy* | 73 | $45.50 | Automatic Execution |
15:53:30 - 19-Sep-25 |
| Buy* | 100 | $45.50 | Automatic Execution |
15:53:30 - 19-Sep-25 |
| Buy* | 31 | $45.50 | Automatic Execution |
15:53:30 - 19-Sep-25 |
| Buy* | 100 | $45.495 | Automatic Execution |
15:53:30 - 19-Sep-25 |
| Sell* | 18 | $45.375 | Automatic Execution |
15:53:29 - 19-Sep-25 |
| Sell* | 1 | $45.39 | Automatic Execution |
15:53:20 - 19-Sep-25 |
| Sell* | 100 | $45.39 | Automatic Execution |
15:53:20 - 19-Sep-25 |
| Sell* | 100 | $45.36 | Automatic Execution |
15:53:20 - 19-Sep-25 |
| Sell* | 100 | $45.39 | Automatic Execution |
15:53:20 - 19-Sep-25 |
| Sell* | 100 | $45.39 | Automatic Execution |
15:53:20 - 19-Sep-25 |
| Sell* | 3 | $45.38 | Automatic Execution |
15:53:20 - 19-Sep-25 |
| Buy* | 100 | $45.37 | Automatic Execution |
15:53:10 - 19-Sep-25 |
| Buy* | 100 | $45.36 | Automatic Execution |
15:53:00 - 19-Sep-25 |
| Buy* | 100 | $45.36 | Automatic Execution |
15:52:50 - 19-Sep-25 |
| Buy* | 100 | $45.36 | Automatic Execution |
15:52:40 - 19-Sep-25 |
| Buy* | 100 | $45.36 | Automatic Execution |
15:52:20 - 19-Sep-25 |
| Sell* | 12 | $45.18 | Automatic Execution |
15:52:16 - 19-Sep-25 |
| Buy* | 100 | $45.36 | Automatic Execution |
15:52:10 - 19-Sep-25 |
| Buy* | 100 | $45.36 | Automatic Execution |
15:52:00 - 19-Sep-25 |
| Sell* | 8 | $45.19 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Sell* | 141 | $45.38 | Automatic Execution |
15:50:03 - 19-Sep-25 |
| Sell* | 46 | $45.38 | Automatic Execution |
15:50:03 - 19-Sep-25 |
| Sell* | 300 | $45.38 | Automatic Execution |
15:50:03 - 19-Sep-25 |
| Sell* | 300 | $45.38 | Automatic Execution |
15:50:03 - 19-Sep-25 |
| Sell* | 300 | $45.38 | Automatic Execution |
15:50:03 - 19-Sep-25 |
| Sell* | 96 | $45.38 | Automatic Execution |
15:50:03 - 19-Sep-25 |
| Sell* | 209 | $45.38 | Automatic Execution |
15:50:03 - 19-Sep-25 |
| Sell* | 300 | $45.38 | Automatic Execution |
15:50:03 - 19-Sep-25 |
| Sell* | 300 | $45.38 | Automatic Execution |
15:50:03 - 19-Sep-25 |
| Sell* | 23 | $45.38 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Sell* | 231 | $45.38 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Sell* | 46 | $45.38 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Sell* | 300 | $45.38 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Sell* | 130 | $45.38 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Sell* | 170 | $45.38 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Sell* | 12 | $45.38 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Sell* | 200 | $45.38 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Sell* | 5 | $45.38 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Sell* | 110 | $45.38 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Sell* | 300 | $45.38 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Sell* | 63 | $45.38 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Sell* | 222 | $45.38 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Sell* | 238 | $45.38 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Sell* | 105 | $45.38 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Sell* | 195 | $45.38 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Sell* | 280 | $45.38 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Sell* | 300 | $45.38 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Sell* | 300 | $45.38 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Sell* | 300 | $45.38 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Sell* | 278 | $45.38 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Sell* | 278 | $45.38 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 267 | $45.38 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 51 | $45.43 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 100 | $45.43 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 48 | $45.43 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 52 | $45.43 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Unknown* | 9 | $45.43 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Unknown* | 40 | $45.43 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 48 | $45.48 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 100 | $45.29 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 40 | $45.43 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 100 | $45.27 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 62 | $45.31 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 38 | $45.31 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 100 | $45.27 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 45 | $45.17 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 5 | $45.27 | Automatic Execution |
15:49:17 - 19-Sep-25 |
| Buy* | 5 | $45.26 | Automatic Execution |
15:48:26 - 19-Sep-25 |
| Sell* | 2 | $45.16 | Automatic Execution |
15:47:54 - 19-Sep-25 |
| Buy* | 28 | $45.26 | Automatic Execution |
15:47:54 - 19-Sep-25 |
| Buy* | 17 | $45.23 | Automatic Execution |
15:47:54 - 19-Sep-25 |
| Buy* | 1 | $45.23 | Automatic Execution |
15:47:52 - 19-Sep-25 |
| Sell* | 1 | $45.13 | Automatic Execution |
15:46:41 - 19-Sep-25 |
| Buy* | 26 | $45.23 | Automatic Execution |
15:46:17 - 19-Sep-25 |
| Sell* | 1 | $45.12 | Automatic Execution |
15:31:53 - 19-Sep-25 |
| Buy* | 23 | $45.24 | Automatic Execution |
15:29:49 - 19-Sep-25 |
| Buy* | 100 | $45.17 | Automatic Execution |
15:29:09 - 19-Sep-25 |
| Sell* | 65 | $45.13 | Automatic Execution |
15:28:04 - 19-Sep-25 |
| Sell* | 5 | $45.18 | Automatic Execution |
15:28:04 - 19-Sep-25 |
| Sell* | 40 | $45.15 | Automatic Execution |
15:28:04 - 19-Sep-25 |
| Sell* | 5 | $45.15 | Automatic Execution |
15:28:04 - 19-Sep-25 |
| Sell* | 1 | $45.15 | Automatic Execution |
15:28:04 - 19-Sep-25 |
| Sell* | 1 | $45.15 | Automatic Execution |
15:28:04 - 19-Sep-25 |
| Sell* | 95 | $45.15 | Automatic Execution |
15:28:04 - 19-Sep-25 |
| Buy* | 100 | $45.21 | Automatic Execution |
15:25:06 - 19-Sep-25 |
| Sell* | 100 | $45.21 | Automatic Execution |
15:17:54 - 19-Sep-25 |
| Sell* | 86 | $45.15 | Automatic Execution |
15:17:13 - 19-Sep-25 |
| Sell* | 11 | $45.20 | Automatic Execution |
15:02:56 - 19-Sep-25 |
| Sell* | 15 | $45.23 | Automatic Execution |
15:02:11 - 19-Sep-25 |
| Sell* | 14 | $45.23 | Automatic Execution |
15:02:11 - 19-Sep-25 |
| Sell* | 14 | $45.23 | Automatic Execution |
15:02:11 - 19-Sep-25 |
| Sell* | 1 | $45.23 | Automatic Execution |
15:02:11 - 19-Sep-25 |
| Buy* | 15 | $45.30 | Automatic Execution |
15:01:49 - 19-Sep-25 |
| Buy* | 1 | $45.30 | Automatic Execution |
15:01:49 - 19-Sep-25 |
| Buy* | 1 | $45.30 | Automatic Execution |
15:01:49 - 19-Sep-25 |
| Buy* | 5 | $45.30 | Automatic Execution |
15:01:49 - 19-Sep-25 |
| Buy* | 100 | $45.30 | Automatic Execution |
15:01:49 - 19-Sep-25 |
| Buy* | 85 | $45.30 | Automatic Execution |
15:01:49 - 19-Sep-25 |
| Buy* | 15 | $45.30 | Automatic Execution |
15:01:49 - 19-Sep-25 |
| Buy* | 85 | $45.30 | Automatic Execution |
15:01:49 - 19-Sep-25 |
| Sell* | 4 | $45.24 | Automatic Execution |
15:00:02 - 19-Sep-25 |
| Sell* | 3 | $45.24 | Automatic Execution |
15:00:02 - 19-Sep-25 |
| Sell* | 38 | $45.22 | Automatic Execution |
14:53:51 - 19-Sep-25 |
| Sell* | 12 | $45.22 | Automatic Execution |
14:53:51 - 19-Sep-25 |
| Sell* | 2 | $45.22 | Automatic Execution |
14:53:51 - 19-Sep-25 |
| Sell* | 1 | $45.22 | Automatic Execution |
14:53:51 - 19-Sep-25 |
| Sell* | 100 | $45.27 | Automatic Execution |
14:50:42 - 19-Sep-25 |
| Buy* | 100 | $45.30 | Automatic Execution |
14:50:42 - 19-Sep-25 |
| Buy* | 5 | $45.30 | Automatic Execution |
14:50:42 - 19-Sep-25 |
| Sell* | 4 | $45.25 | Automatic Execution |
14:47:08 - 19-Sep-25 |
| Buy* | 43 | $45.45 | Automatic Execution |
14:34:23 - 19-Sep-25 |
| Sell* | 6 | $45.28 | Automatic Execution |
14:34:09 - 19-Sep-25 |
| Sell* | 27 | $45.27 | Automatic Execution |
14:34:00 - 19-Sep-25 |
| Buy* | 100 | $45.43 | Automatic Execution |
14:24:07 - 19-Sep-25 |
| Buy* | 5 | $45.43 | Automatic Execution |
14:24:07 - 19-Sep-25 |
| Buy* | 13 | $45.42 | Automatic Execution |
14:24:07 - 19-Sep-25 |
| Buy* | 5 | $45.41 | Automatic Execution |
14:24:07 - 19-Sep-25 |
| Buy* | 21 | $45.41 | Automatic Execution |
14:24:07 - 19-Sep-25 |
| Buy* | 5 | $45.41 | Automatic Execution |
14:24:07 - 19-Sep-25 |
| Buy* | 100 | $45.40 | Automatic Execution |
14:24:07 - 19-Sep-25 |
| Sell* | 5 | $45.32 | Automatic Execution |
14:23:56 - 19-Sep-25 |
| Sell* | 1 | $45.32 | Automatic Execution |
14:23:55 - 19-Sep-25 |
| Sell* | 13 | $45.32 | Automatic Execution |
14:23:55 - 19-Sep-25 |
| Sell* | 6 | $45.32 | Automatic Execution |
14:23:55 - 19-Sep-25 |
| Sell* | 4 | $45.32 | Automatic Execution |
14:23:55 - 19-Sep-25 |
| Sell* | 20 | $45.33 | Automatic Execution |
14:23:55 - 19-Sep-25 |
| Sell* | 19 | $45.33 | Automatic Execution |
14:23:55 - 19-Sep-25 |
| Sell* | 8 | $45.33 | Automatic Execution |
14:23:55 - 19-Sep-25 |
| Sell* | 100 | $45.34 | Automatic Execution |
14:23:55 - 19-Sep-25 |
| Sell* | 6 | $45.35 | Automatic Execution |
14:23:55 - 19-Sep-25 |
| Sell* | 5 | $45.35 | Automatic Execution |
14:05:20 - 19-Sep-25 |
| Sell* | 19 | $45.38 | Automatic Execution |
14:01:52 - 19-Sep-25 |
| Sell* | 8 | $45.35 | Automatic Execution |
14:01:24 - 19-Sep-25 |
| Sell* | 34 | $45.35 | Automatic Execution |
13:56:51 - 19-Sep-25 |
| Sell* | 3 | $45.36 | Automatic Execution |
13:52:14 - 19-Sep-25 |
| Sell* | 85 | $45.40 | Automatic Execution |
13:52:13 - 19-Sep-25 |
| Buy* | 5 | $45.48 | Automatic Execution |
13:50:21 - 19-Sep-25 |
| Buy* | 1 | $45.48 | Automatic Execution |
13:50:21 - 19-Sep-25 |
| Buy* | 5 | $45.48 | Automatic Execution |
13:49:01 - 19-Sep-25 |
| Buy* | 1 | $45.48 | Automatic Execution |
13:48:55 - 19-Sep-25 |
| Buy* | 4 | $45.48 | Automatic Execution |
13:47:41 - 19-Sep-25 |
| Buy* | 1 | $45.49 | Automatic Execution |
13:47:28 - 19-Sep-25 |
| Sell* | 4 | $45.34 | Automatic Execution |
13:47:02 - 19-Sep-25 |
| Sell* | 3 | $45.34 | Automatic Execution |
13:47:02 - 19-Sep-25 |
| Sell* | 4 | $45.34 | Automatic Execution |
13:47:02 - 19-Sep-25 |
| Sell* | 51 | $45.35 | Automatic Execution |
13:47:02 - 19-Sep-25 |
| Sell* | 49 | $45.40 | Automatic Execution |
13:47:02 - 19-Sep-25 |
| Sell* | 14 | $45.36 | Automatic Execution |
13:47:02 - 19-Sep-25 |
| Buy* | 86 | $45.48 | Automatic Execution |
13:47:02 - 19-Sep-25 |
| Buy* | 5 | $45.48 | Automatic Execution |
13:47:02 - 19-Sep-25 |
| Buy* | 9 | $45.48 | Automatic Execution |
13:47:02 - 19-Sep-25 |
| Sell* | 19 | $45.35 | Automatic Execution |
13:46:55 - 19-Sep-25 |
| Sell* | 100 | $45.36 | Automatic Execution |
13:46:55 - 19-Sep-25 |
| Buy* | 33 | $45.44 | Automatic Execution |
13:46:53 - 19-Sep-25 |
| Buy* | 24 | $45.43 | Automatic Execution |
13:46:53 - 19-Sep-25 |
| Sell* | 2 | $45.32 | Automatic Execution |
13:46:51 - 19-Sep-25 |
| Buy* | 1 | $45.42 | Automatic Execution |
13:46:51 - 19-Sep-25 |
| Buy* | 8 | $45.42 | Automatic Execution |
13:46:51 - 19-Sep-25 |
| Buy* | 11 | $45.42 | Automatic Execution |
13:46:51 - 19-Sep-25 |
| Buy* | 3 | $45.39 | Automatic Execution |
13:33:56 - 19-Sep-25 |
| Buy* | 5 | $45.52 | Automatic Execution |
13:33:03 - 19-Sep-25 |
| Buy* | 44 | $45.37 | Automatic Execution |
13:33:03 - 19-Sep-25 |
| Sell* | 1 | $45.31 | Automatic Execution |
13:24:46 - 19-Sep-25 |
| Buy* | 5 | $45.30 | Automatic Execution |
12:51:34 - 19-Sep-25 |
| Buy* | 10 | $45.30 | Automatic Execution |
12:51:34 - 19-Sep-25 |
| Buy* | 100 | $45.30 | Automatic Execution |
12:51:34 - 19-Sep-25 |
| Sell* | 12 | $45.27 | Automatic Execution |
12:51:32 - 19-Sep-25 |
| Sell* | 42 | $45.28 | Automatic Execution |
12:51:32 - 19-Sep-25 |
| Sell* | 58 | $45.28 | Automatic Execution |
12:51:32 - 19-Sep-25 |
| Sell* | 44 | $45.26 | Automatic Execution |
12:51:32 - 19-Sep-25 |
| Sell* | 1 | $45.29 | Automatic Execution |
12:49:01 - 19-Sep-25 |
| Buy* | 16 | $45.43 | Automatic Execution |
12:31:19 - 19-Sep-25 |
| Sell* | 5 | $45.35 | Automatic Execution |
12:24:23 - 19-Sep-25 |
| Sell* | 5 | $45.35 | Automatic Execution |
12:24:23 - 19-Sep-25 |
| Buy* | 3 | $45.36 | Automatic Execution |
12:22:44 - 19-Sep-25 |
| Buy* | 6 | $45.31 | Automatic Execution |
12:19:06 - 19-Sep-25 |
| Buy* | 170 | $45.30 | Automatic Execution |
12:18:59 - 19-Sep-25 |
| Buy* | 7 | $45.31 | Automatic Execution |
12:18:59 - 19-Sep-25 |
| Buy* | 100 | $45.31 | Automatic Execution |
12:18:59 - 19-Sep-25 |
| Buy* | 1 | $45.30 | Automatic Execution |
12:18:59 - 19-Sep-25 |
| Buy* | 300 | $45.30 | Automatic Execution |
12:18:59 - 19-Sep-25 |
| Buy* | 5 | $45.30 | Automatic Execution |
12:18:12 - 19-Sep-25 |
| Buy* | 1 | $45.30 | Automatic Execution |
12:18:12 - 19-Sep-25 |
| Buy* | 1 | $45.29 | Automatic Execution |
12:17:48 - 19-Sep-25 |
| Buy* | 7 | $45.30 | Automatic Execution |
11:52:24 - 19-Sep-25 |
| Buy* | 5 | $45.30 | Automatic Execution |
11:52:24 - 19-Sep-25 |
| Buy* | 13 | $45.30 | Automatic Execution |
11:52:24 - 19-Sep-25 |
| Buy* | 27 | $45.30 | Automatic Execution |
11:52:24 - 19-Sep-25 |
| Buy* | 95 | $45.30 | Automatic Execution |
11:52:24 - 19-Sep-25 |
| Buy* | 157 | $45.30 | Automatic Execution |
11:52:24 - 19-Sep-25 |
| Buy* | 143 | $45.30 | Automatic Execution |
11:52:24 - 19-Sep-25 |
| Buy* | 50 | $45.30 | Automatic Execution |
11:52:24 - 19-Sep-25 |
| Buy* | 7 | $45.30 | Automatic Execution |
11:52:24 - 19-Sep-25 |
| Buy* | 191 | $45.30 | Automatic Execution |
11:52:24 - 19-Sep-25 |
| Buy* | 73 | $45.30 | Automatic Execution |
11:52:24 - 19-Sep-25 |
| Buy* | 3 | $45.29 | Automatic Execution |
11:48:12 - 19-Sep-25 |
| Sell* | 5 | $45.10 | Automatic Execution |
11:24:09 - 19-Sep-25 |
| Sell* | 27 | $45.11 | Automatic Execution |
11:24:09 - 19-Sep-25 |
| Sell* | 38 | $45.10 | Automatic Execution |
11:23:57 - 19-Sep-25 |
| Sell* | 84 | $45.11 | Automatic Execution |
11:23:57 - 19-Sep-25 |
| Sell* | 16 | $45.11 | Automatic Execution |
11:23:55 - 19-Sep-25 |
| Sell* | 26 | $45.12 | Automatic Execution |
11:23:55 - 19-Sep-25 |
| Buy* | 50 | $45.23 | Automatic Execution |
11:15:43 - 19-Sep-25 |
| Sell* | 11 | $45.15 | Automatic Execution |
10:45:28 - 19-Sep-25 |
| Sell* | 16 | $45.15 | Automatic Execution |
10:45:28 - 19-Sep-25 |
| Sell* | 14 | $45.15 | Automatic Execution |
10:45:28 - 19-Sep-25 |
| Buy* | 97 | $45.30 | Automatic Execution |
10:19:48 - 19-Sep-25 |
| Buy* | 300 | $45.30 | Automatic Execution |
10:19:48 - 19-Sep-25 |
| Buy* | 23 | $45.29 | Automatic Execution |
10:19:48 - 19-Sep-25 |
| Buy* | 3 | $45.25 | Automatic Execution |
10:18:16 - 19-Sep-25 |
| Buy* | 14 | $45.25 | Automatic Execution |
10:18:16 - 19-Sep-25 |
| Buy* | 14 | $45.24 | Automatic Execution |
10:18:04 - 19-Sep-25 |
| Sell* | 16 | $45.13 | Automatic Execution |
09:51:47 - 19-Sep-25 |
| Buy* | 255 | $45.30 | Automatic Execution |
09:30:22 - 19-Sep-25 |
| Buy* | 14 | $45.24 | Automatic Execution |
10:18:04 - 19-Sep-25 |
| Sell* | 17 | $45.13 | Automatic Execution |
09:51:47 - 19-Sep-25 |
| Buy* | 104 | $45.30 | Automatic Execution |
09:30:22 - 19-Sep-25 |
| Buy* | 14 | $45.24 | Automatic Execution |
10:18:04 - 19-Sep-25 |
| Sell* | 100 | $45.20 | Automatic Execution |
09:51:47 - 19-Sep-25 |
| Buy* | 10 | $45.30 | Automatic Execution |
09:30:11 - 19-Sep-25 |
| Buy* | 3 | $45.24 | Automatic Execution |
10:18:04 - 19-Sep-25 |
| Buy* | 45 | $45.20 | Automatic Execution |
09:51:32 - 19-Sep-25 |
| Buy* | 100 | $45.30 | Automatic Execution |
09:30:11 - 19-Sep-25 |
| Buy* | 3 | $45.24 | Automatic Execution |
10:18:04 - 19-Sep-25 |
| Sell* | 12 | $45.16 | Automatic Execution |
09:51:30 - 19-Sep-25 |
| Buy* | 45 | $45.30 | Automatic Execution |
09:30:11 - 19-Sep-25 |
| Buy* | 14 | $45.24 | Automatic Execution |
10:18:04 - 19-Sep-25 |
| Sell* | 37 | $45.16 | Automatic Execution |
09:51:30 - 19-Sep-25 |
| Buy* | 3 | $45.30 | Automatic Execution |
09:30:11 - 19-Sep-25 |
| Buy* | 7 | $45.25 | Automatic Execution |
10:18:03 - 19-Sep-25 |
| Sell* | 37 | $45.16 | Automatic Execution |
09:51:30 - 19-Sep-25 |
| Buy* | 3 | $45.30 | Automatic Execution |
09:30:11 - 19-Sep-25 |
| Buy* | 14 | $45.24 | Automatic Execution |
10:18:03 - 19-Sep-25 |
| Buy* | 200 | $45.20 | Automatic Execution |
09:51:11 - 19-Sep-25 |
| Buy* | 252 | $45.30 | Automatic Execution |
09:30:11 - 19-Sep-25 |
| Buy* | 5 | $45.21 | Automatic Execution |
10:18:03 - 19-Sep-25 |
| Sell* | 10 | $45.18 | Automatic Execution |
09:51:11 - 19-Sep-25 |
| Buy* | 3 | $45.30 | Automatic Execution |
09:30:11 - 19-Sep-25 |
| Buy* | 1 | $45.20 | Automatic Execution |
10:18:03 - 19-Sep-25 |
| Buy* | 90 | $45.19 | Automatic Execution |
09:49:46 - 19-Sep-25 |