Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Atlanta Braves (BATRA.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100 $43.30 Automatic Execution
 15:53:00 - 06-Feb-26
Sell* 100 $43.30 Automatic Execution
 15:53:00 - 06-Feb-26
Buy* 8 $43.30 Automatic Execution
 15:50:42 - 06-Feb-26
Buy* 1 $43.28 Automatic Execution
 15:49:21 - 06-Feb-26
Buy* 60 $43.27 Automatic Execution
 15:49:21 - 06-Feb-26
Buy* 100 $43.27 Automatic Execution
 15:49:21 - 06-Feb-26
Buy* 100 $43.27 Automatic Execution
 15:48:59 - 06-Feb-26
Sell* 26 $43.25 Automatic Execution
 15:48:59 - 06-Feb-26
Sell* 13 $43.25 Automatic Execution
 15:46:38 - 06-Feb-26
Sell* 61 $43.25 Automatic Execution
 15:46:38 - 06-Feb-26
Sell* 17 $43.27 Automatic Execution
 15:26:53 - 06-Feb-26
Sell* 1 $43.27 Automatic Execution
 15:26:53 - 06-Feb-26
Sell* 2 $43.27 Automatic Execution
 15:25:26 - 06-Feb-26
Sell* 29 $43.27 Automatic Execution
 15:24:40 - 06-Feb-26
Sell* 21 $43.28 Automatic Execution
 15:24:27 - 06-Feb-26
Sell* 21 $43.29 Automatic Execution
 15:24:27 - 06-Feb-26
Sell* 40 $43.28 Automatic Execution
 15:24:27 - 06-Feb-26
Sell* 30 $43.29 Automatic Execution
 15:23:12 - 06-Feb-26
Sell* 38 $43.32 Automatic Execution
 15:17:59 - 06-Feb-26
Unknown* 62 $43.325 Automatic Execution
 15:17:59 - 06-Feb-26
Sell* 15 $43.36 Automatic Execution
 15:17:26 - 06-Feb-26
Sell* 40 $43.36 Automatic Execution
 15:17:26 - 06-Feb-26
Sell* 44 $43.37 Automatic Execution
 15:17:26 - 06-Feb-26
Sell* 5 $43.37 Automatic Execution
 15:17:26 - 06-Feb-26
Sell* 30 $43.37 Automatic Execution
 15:17:26 - 06-Feb-26
Sell* 5 $43.37 Automatic Execution
 15:15:36 - 06-Feb-26
Sell* 46 $43.32 Automatic Execution
 14:58:42 - 06-Feb-26
Sell* 28 $43.32 Automatic Execution
 14:57:42 - 06-Feb-26
Sell* 83 $43.31 Automatic Execution
 14:57:03 - 06-Feb-26
Sell* 17 $43.32 Automatic Execution
 14:57:03 - 06-Feb-26
Sell* 1 $43.32 Automatic Execution
 14:57:02 - 06-Feb-26
Sell* 41 $43.32 Automatic Execution
 14:56:46 - 06-Feb-26
Sell* 41 $43.32 Automatic Execution
 14:56:29 - 06-Feb-26
Sell* 1 $43.31 Automatic Execution
 14:56:12 - 06-Feb-26
Sell* 48 $43.32 Automatic Execution
 14:56:12 - 06-Feb-26
Sell* 52 $43.32 Automatic Execution
 14:55:53 - 06-Feb-26
Sell* 12 $43.34 Automatic Execution
 14:55:42 - 06-Feb-26
Sell* 19 $43.34 Automatic Execution
 14:55:42 - 06-Feb-26
Sell* 50 $43.33 Automatic Execution
 14:54:40 - 06-Feb-26
Sell* 12 $43.34 Automatic Execution
 14:54:01 - 06-Feb-26
Sell* 59 $43.34 Automatic Execution
 14:54:01 - 06-Feb-26
Sell* 59 $43.34 Automatic Execution
 14:53:35 - 06-Feb-26
Sell* 22 $43.33 Automatic Execution
 14:53:07 - 06-Feb-26
Sell* 56 $43.34 Automatic Execution
 14:53:07 - 06-Feb-26
Sell* 44 $43.34 Automatic Execution
 14:52:53 - 06-Feb-26
Sell* 16 $43.32 Automatic Execution
 14:52:51 - 06-Feb-26
Sell* 81 $43.33 Automatic Execution
 14:52:51 - 06-Feb-26
Sell* 4 $43.45 Automatic Execution
 14:51:21 - 06-Feb-26
Sell* 48 $43.45 Automatic Execution
 14:51:21 - 06-Feb-26
Sell* 4 $43.45 Automatic Execution
 14:51:21 - 06-Feb-26
Sell* 1 $43.45 Automatic Execution
 14:51:21 - 06-Feb-26
Sell* 21 $43.45 Automatic Execution
 14:51:21 - 06-Feb-26
Sell* 48 $43.45 Automatic Execution
 14:51:21 - 06-Feb-26
Sell* 47 $43.44 Automatic Execution
 14:50:03 - 06-Feb-26
Buy* 1 $43.48 Automatic Execution
 14:50:02 - 06-Feb-26
Buy* 1 $43.48 Automatic Execution
 14:50:02 - 06-Feb-26
Buy* 81 $43.47 Automatic Execution
 14:50:02 - 06-Feb-26
Buy* 3 $43.47 Automatic Execution
 14:50:02 - 06-Feb-26
Buy* 4 $43.47 Automatic Execution
 14:50:02 - 06-Feb-26
Buy* 19 $43.47 Automatic Execution
 14:50:02 - 06-Feb-26
Sell* 14 $43.48 Automatic Execution
 14:26:15 - 06-Feb-26
Buy* 6 $43.51 Automatic Execution
 14:25:02 - 06-Feb-26
Buy* 6 $43.51 Automatic Execution
 14:25:02 - 06-Feb-26
Buy* 6 $43.50 Automatic Execution
 14:25:02 - 06-Feb-26
Buy* 15 $43.49 Automatic Execution
 14:25:02 - 06-Feb-26
Buy* 6 $43.47 Automatic Execution
 14:25:02 - 06-Feb-26
Sell* 3 $43.43 Automatic Execution
 14:15:57 - 06-Feb-26
Sell* 5 $43.43 Automatic Execution
 14:15:57 - 06-Feb-26
Sell* 37 $43.43 Automatic Execution
 14:15:57 - 06-Feb-26
Sell* 56 $43.43 Automatic Execution
 14:15:57 - 06-Feb-26
Sell* 1 $43.43 Automatic Execution
 14:15:57 - 06-Feb-26
Sell* 21 $43.43 Automatic Execution
 14:15:57 - 06-Feb-26
Buy* 10 $43.30 Automatic Execution
 13:47:13 - 06-Feb-26
Sell* 40 $43.28 Automatic Execution
 13:47:01 - 06-Feb-26
Sell* 100 $43.35 Automatic Execution
 13:46:07 - 06-Feb-26
Sell* 21 $43.39 Automatic Execution
 13:46:07 - 06-Feb-26
Unknown* 19 $43.40 Automatic Execution
 13:46:07 - 06-Feb-26
Unknown* 81 $43.40 Automatic Execution
 13:46:07 - 06-Feb-26
Sell* 100 $43.40 Automatic Execution
 13:46:07 - 06-Feb-26
Sell* 100 $43.40 Automatic Execution
 13:46:07 - 06-Feb-26
Sell* 55 $43.40 Automatic Execution
 13:46:07 - 06-Feb-26
Sell* 45 $43.40 Automatic Execution
 13:46:07 - 06-Feb-26
Sell* 44 $43.41 Automatic Execution
 13:46:07 - 06-Feb-26
Sell* 1 $43.43 Automatic Execution
 13:46:07 - 06-Feb-26
Sell* 14 $43.40 Automatic Execution
 13:46:07 - 06-Feb-26
Sell* 30 $43.42 Automatic Execution
 13:46:07 - 06-Feb-26
Buy* 61 $43.46 Automatic Execution
 13:46:07 - 06-Feb-26
Buy* 5 $43.44 Automatic Execution
 13:23:10 - 06-Feb-26
Buy* 5 $43.44 Automatic Execution
 13:23:10 - 06-Feb-26
Sell* 3 $43.40 Automatic Execution
 13:22:52 - 06-Feb-26
Sell* 22 $43.41 Automatic Execution
 13:22:52 - 06-Feb-26
Buy* 97 $43.54 Automatic Execution
 12:54:03 - 06-Feb-26
Buy* 3 $43.54 Automatic Execution
 12:54:03 - 06-Feb-26
Buy* 100 $43.54 Automatic Execution
 12:54:03 - 06-Feb-26
Buy* 100 $43.54 Automatic Execution
 12:54:03 - 06-Feb-26
Sell* 100 $43.48 Automatic Execution
 12:50:35 - 06-Feb-26
Sell* 100 $43.49 Automatic Execution
 12:50:35 - 06-Feb-26
Sell* 3 $43.48 Automatic Execution
 12:50:35 - 06-Feb-26
Sell* 98 $43.49 Automatic Execution
 12:50:08 - 06-Feb-26
Sell* 1 $43.49 Automatic Execution
 12:48:27 - 06-Feb-26
Sell* 1 $43.49 Automatic Execution
 12:47:53 - 06-Feb-26
Sell* 3 $43.49 Automatic Execution
 12:46:55 - 06-Feb-26
Sell* 1 $43.49 Automatic Execution
 12:46:55 - 06-Feb-26
Sell* 74 $43.50 Automatic Execution
 12:46:42 - 06-Feb-26
Sell* 24 $43.50 Automatic Execution
 12:46:42 - 06-Feb-26
Sell* 176 $43.50 Automatic Execution
 12:46:42 - 06-Feb-26
Sell* 100 $43.51 Automatic Execution
 12:46:42 - 06-Feb-26
Sell* 100 $43.51 Automatic Execution
 12:46:42 - 06-Feb-26
Sell* 5 $43.51 Automatic Execution
 12:46:42 - 06-Feb-26
Sell* 4 $43.49 Automatic Execution
 12:18:34 - 06-Feb-26
Sell* 80 $43.50 Automatic Execution
 12:18:34 - 06-Feb-26
Sell* 4 $43.50 Automatic Execution
 12:18:34 - 06-Feb-26
Sell* 4 $43.50 Automatic Execution
 12:18:34 - 06-Feb-26
Sell* 4 $43.50 Automatic Execution
 12:18:34 - 06-Feb-26
Sell* 4 $43.50 Automatic Execution
 12:18:34 - 06-Feb-26
Sell* 4 $43.50 Automatic Execution
 12:18:34 - 06-Feb-26
Sell* 100 $43.49 Automatic Execution
 12:18:34 - 06-Feb-26
Sell* 100 $43.50 Automatic Execution
 12:18:34 - 06-Feb-26
Buy* 1 $43.58 Automatic Execution
 12:17:06 - 06-Feb-26
Sell* 5 $43.50 Automatic Execution
 12:15:42 - 06-Feb-26
Buy* 5 $43.47 Automatic Execution
 11:49:01 - 06-Feb-26
Sell* 4 $43.39 Automatic Execution
 11:15:59 - 06-Feb-26
Sell* 100 $43.37 Automatic Execution
 10:50:57 - 06-Feb-26
FTSE 100 Latest
Value10,369.75
Change60.53