| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 7 | $49.64 | Automatic Execution |
15:56:19 - 18-Jul-25 |
| Buy* | 86 | $49.63 | Automatic Execution |
15:55:54 - 18-Jul-25 |
| Sell* | 20 | $49.62 | Automatic Execution |
15:55:54 - 18-Jul-25 |
| Buy* | 18 | $49.64 | Automatic Execution |
15:54:03 - 18-Jul-25 |
| Buy* | 1 | $49.65 | Automatic Execution |
15:54:00 - 18-Jul-25 |
| Buy* | 5 | $49.66 | Automatic Execution |
15:27:01 - 18-Jul-25 |
| Sell* | 20 | $49.63 | Automatic Execution |
15:23:18 - 18-Jul-25 |
| Sell* | 2 | $49.65 | Automatic Execution |
15:23:17 - 18-Jul-25 |
| Sell* | 36 | $49.65 | Automatic Execution |
15:23:17 - 18-Jul-25 |
| Sell* | 21 | $49.65 | Automatic Execution |
15:23:17 - 18-Jul-25 |
| Sell* | 40 | $49.65 | Automatic Execution |
15:23:17 - 18-Jul-25 |
| Sell* | 16 | $49.65 | Automatic Execution |
15:23:17 - 18-Jul-25 |
| Sell* | 32 | $49.65 | Automatic Execution |
15:23:17 - 18-Jul-25 |
| Sell* | 13 | $49.71 | Automatic Execution |
15:22:02 - 18-Jul-25 |
| Sell* | 19 | $49.66 | Automatic Execution |
15:21:23 - 18-Jul-25 |
| Sell* | 1 | $49.66 | Automatic Execution |
15:20:19 - 18-Jul-25 |
| Sell* | 1 | $49.66 | Automatic Execution |
15:20:18 - 18-Jul-25 |
| Sell* | 20 | $49.66 | Automatic Execution |
15:20:18 - 18-Jul-25 |
| Buy* | 1 | $49.71 | Automatic Execution |
15:17:00 - 18-Jul-25 |
| Buy* | 2 | $49.73 | Automatic Execution |
15:05:21 - 18-Jul-25 |
| Buy* | 1 | $49.73 | Automatic Execution |
15:04:32 - 18-Jul-25 |
| Buy* | 14 | $49.72 | Automatic Execution |
14:59:04 - 18-Jul-25 |
| Buy* | 3 | $49.73 | Automatic Execution |
14:59:04 - 18-Jul-25 |
| Buy* | 2 | $49.72 | Automatic Execution |
14:58:30 - 18-Jul-25 |
| Buy* | 36 | $49.72 | Automatic Execution |
14:58:30 - 18-Jul-25 |
| Buy* | 32 | $49.72 | Automatic Execution |
14:58:30 - 18-Jul-25 |
| Buy* | 2 | $49.73 | Automatic Execution |
14:54:03 - 18-Jul-25 |
| Buy* | 2 | $49.74 | Automatic Execution |
14:33:21 - 18-Jul-25 |
| Buy* | 1 | $49.74 | Automatic Execution |
14:33:16 - 18-Jul-25 |
| Buy* | 5 | $49.80 | Automatic Execution |
14:25:16 - 18-Jul-25 |
| Buy* | 26 | $49.805 | Automatic Execution |
14:05:07 - 18-Jul-25 |
| Buy* | 1 | $49.80 | Automatic Execution |
14:02:56 - 18-Jul-25 |
| Buy* | 1 | $49.77 | Automatic Execution |
14:00:20 - 18-Jul-25 |
| Sell* | 43 | $49.65 | Automatic Execution |
13:25:07 - 18-Jul-25 |
| Sell* | 2 | $49.65 | Automatic Execution |
13:19:27 - 18-Jul-25 |
| Sell* | 4 | $49.83 | Automatic Execution |
12:55:27 - 18-Jul-25 |
| Sell* | 23 | $49.86 | Automatic Execution |
12:55:15 - 18-Jul-25 |
| Sell* | 81 | $49.95 | Automatic Execution |
12:45:42 - 18-Jul-25 |
| Sell* | 19 | $49.95 | Automatic Execution |
12:45:42 - 18-Jul-25 |
| Sell* | 16 | $49.85 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 20 | $49.85 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 40 | $49.85 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 6 | $49.85 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 50 | $49.87 | Automatic Execution |
12:26:37 - 18-Jul-25 |
| Sell* | 10 | $49.88 | Automatic Execution |
12:26:37 - 18-Jul-25 |
| Buy* | 61 | $49.94 | Automatic Execution |
12:25:43 - 18-Jul-25 |
| Buy* | 61 | $49.94 | Automatic Execution |
12:25:21 - 18-Jul-25 |
| Buy* | 5 | $49.98 | Automatic Execution |
12:25:21 - 18-Jul-25 |
| Buy* | 5 | $49.98 | Automatic Execution |
12:25:21 - 18-Jul-25 |
| Buy* | 18 | $49.98 | Automatic Execution |
12:25:21 - 18-Jul-25 |
| Sell* | 1 | $49.85 | Automatic Execution |
12:21:52 - 18-Jul-25 |
| Buy* | 1 | $49.97 | Automatic Execution |
12:20:12 - 18-Jul-25 |
| Buy* | 3 | $49.97 | Automatic Execution |
12:17:54 - 18-Jul-25 |
| Buy* | 1 | $49.97 | Automatic Execution |
12:17:02 - 18-Jul-25 |
| Sell* | 19 | $49.84 | Automatic Execution |
12:02:44 - 18-Jul-25 |
| Sell* | 1 | $49.88 | Automatic Execution |
11:59:37 - 18-Jul-25 |
| Sell* | 1 | $49.86 | Automatic Execution |
11:56:11 - 18-Jul-25 |
| Sell* | 10 | $49.96 | Automatic Execution |
11:53:15 - 18-Jul-25 |
| Sell* | 10 | $49.96 | Automatic Execution |
11:53:15 - 18-Jul-25 |
| Buy* | 1 | $49.99 | Automatic Execution |
11:25:13 - 18-Jul-25 |
| Sell* | 20 | $49.89 | Automatic Execution |
11:19:18 - 18-Jul-25 |
| Sell* | 40 | $49.89 | Automatic Execution |
11:19:18 - 18-Jul-25 |
| Sell* | 70 | $49.90 | Automatic Execution |
11:19:18 - 18-Jul-25 |
| Buy* | 4 | $50.03 | Automatic Execution |
11:17:28 - 18-Jul-25 |
| Buy* | 20 | $50.08 | Automatic Execution |
11:17:28 - 18-Jul-25 |
| Buy* | 40 | $50.08 | Automatic Execution |
11:17:28 - 18-Jul-25 |
| Buy* | 10 | $49.985 | Automatic Execution |
11:17:28 - 18-Jul-25 |
| Buy* | 37 | $50.04 | Automatic Execution |
10:50:41 - 18-Jul-25 |
| Buy* | 1 | $50.06 | Automatic Execution |
10:49:15 - 18-Jul-25 |