| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 20 | $43.83 | Automatic Execution |
15:53:30 - 15-Dec-25 |
| Sell* | 100 | $43.83 | Automatic Execution |
15:50:10 - 15-Dec-25 |
| Sell* | 100 | $43.83 | Automatic Execution |
15:50:10 - 15-Dec-25 |
| Sell* | 97 | $43.83 | Automatic Execution |
15:50:10 - 15-Dec-25 |
| Sell* | 3 | $43.83 | Automatic Execution |
15:50:10 - 15-Dec-25 |
| Sell* | 100 | $43.83 | Automatic Execution |
15:50:10 - 15-Dec-25 |
| Buy* | 2 | $43.83 | Automatic Execution |
15:50:00 - 15-Dec-25 |
| Buy* | 17 | $43.82 | Automatic Execution |
15:50:00 - 15-Dec-25 |
| Buy* | 83 | $43.82 | Automatic Execution |
15:50:00 - 15-Dec-25 |
| Buy* | 17 | $43.83 | Automatic Execution |
15:50:00 - 15-Dec-25 |
| Buy* | 49 | $43.83 | Automatic Execution |
15:50:00 - 15-Dec-25 |
| Buy* | 5 | $43.82 | Automatic Execution |
15:49:23 - 15-Dec-25 |
| Buy* | 17 | $43.82 | Automatic Execution |
15:49:23 - 15-Dec-25 |
| Buy* | 100 | $43.79 | Automatic Execution |
15:48:10 - 15-Dec-25 |
| Sell* | 63 | $43.76 | Automatic Execution |
15:48:04 - 15-Dec-25 |
| Buy* | 100 | $43.77 | Automatic Execution |
15:46:05 - 15-Dec-25 |
| Buy* | 24 | $43.76 | Automatic Execution |
15:46:05 - 15-Dec-25 |
| Buy* | 32 | $43.76 | Automatic Execution |
15:46:05 - 15-Dec-25 |
| Buy* | 18 | $43.76 | Automatic Execution |
15:46:05 - 15-Dec-25 |
| Buy* | 2 | $43.76 | Automatic Execution |
15:46:05 - 15-Dec-25 |
| Buy* | 94 | $43.75 | Automatic Execution |
15:46:05 - 15-Dec-25 |
| Buy* | 1 | $43.75 | Automatic Execution |
15:46:05 - 15-Dec-25 |
| Buy* | 2 | $43.81 | Automatic Execution |
15:24:59 - 15-Dec-25 |
| Buy* | 5 | $43.81 | Automatic Execution |
15:24:59 - 15-Dec-25 |
| Buy* | 3 | $43.81 | Automatic Execution |
15:24:55 - 15-Dec-25 |
| Buy* | 1 | $43.81 | Automatic Execution |
15:24:53 - 15-Dec-25 |
| Buy* | 8 | $43.79 | Automatic Execution |
15:24:38 - 15-Dec-25 |
| Buy* | 40 | $43.79 | Automatic Execution |
15:24:38 - 15-Dec-25 |
| Buy* | 24 | $43.79 | Automatic Execution |
15:24:38 - 15-Dec-25 |
| Buy* | 8 | $43.79 | Automatic Execution |
15:24:38 - 15-Dec-25 |
| Buy* | 3 | $43.79 | Automatic Execution |
15:24:03 - 15-Dec-25 |
| Buy* | 1 | $43.79 | Automatic Execution |
15:23:17 - 15-Dec-25 |
| Buy* | 24 | $43.78 | Automatic Execution |
15:23:00 - 15-Dec-25 |
| Buy* | 1 | $43.78 | Automatic Execution |
15:23:00 - 15-Dec-25 |
| Buy* | 2 | $43.78 | Automatic Execution |
15:23:00 - 15-Dec-25 |
| Buy* | 1 | $43.77 | Automatic Execution |
15:19:01 - 15-Dec-25 |
| Buy* | 10 | $43.78 | Automatic Execution |
15:17:24 - 15-Dec-25 |
| Buy* | 21 | $43.78 | Automatic Execution |
15:17:24 - 15-Dec-25 |
| Buy* | 24 | $43.78 | Automatic Execution |
15:17:24 - 15-Dec-25 |
| Sell* | 4 | $43.73 | Automatic Execution |
15:17:23 - 15-Dec-25 |
| Sell* | 32 | $43.73 | Automatic Execution |
15:17:23 - 15-Dec-25 |
| Sell* | 32 | $43.74 | Automatic Execution |
15:17:23 - 15-Dec-25 |
| Sell* | 32 | $43.75 | Automatic Execution |
15:17:23 - 15-Dec-25 |
| Sell* | 48 | $43.74 | Automatic Execution |
15:17:23 - 15-Dec-25 |
| Sell* | 52 | $43.75 | Automatic Execution |
15:17:23 - 15-Dec-25 |
| Sell* | 12 | $43.74 | Automatic Execution |
15:17:22 - 15-Dec-25 |
| Sell* | 16 | $43.74 | Automatic Execution |
15:17:22 - 15-Dec-25 |
| Sell* | 9 | $43.77 | Automatic Execution |
14:56:18 - 15-Dec-25 |
| Sell* | 100 | $43.77 | Automatic Execution |
14:56:18 - 15-Dec-25 |
| Sell* | 15 | $43.78 | Automatic Execution |
14:56:18 - 15-Dec-25 |
| Buy* | 1 | $43.78 | Automatic Execution |
14:56:00 - 15-Dec-25 |
| Buy* | 10 | $43.78 | Automatic Execution |
14:56:00 - 15-Dec-25 |
| Buy* | 3 | $43.66 | Automatic Execution |
14:50:06 - 15-Dec-25 |
| Buy* | 97 | $43.70 | Automatic Execution |
14:50:06 - 15-Dec-25 |
| Buy* | 3 | $43.70 | Automatic Execution |
14:49:37 - 15-Dec-25 |
| Sell* | 4 | $43.71 | Automatic Execution |
14:49:16 - 15-Dec-25 |
| Sell* | 32 | $43.71 | Automatic Execution |
14:49:16 - 15-Dec-25 |
| Sell* | 32 | $43.72 | Automatic Execution |
14:49:16 - 15-Dec-25 |
| Sell* | 32 | $43.73 | Automatic Execution |
14:49:16 - 15-Dec-25 |
| Buy* | 1 | $43.77 | Automatic Execution |
14:47:56 - 15-Dec-25 |
| Buy* | 100 | $43.56 | Automatic Execution |
13:49:52 - 15-Dec-25 |
| Buy* | 100 | $43.56 | Automatic Execution |
13:49:52 - 15-Dec-25 |
| Buy* | 50 | $43.56 | Automatic Execution |
13:49:52 - 15-Dec-25 |
| Sell* | 4 | $43.51 | Automatic Execution |
13:27:03 - 15-Dec-25 |
| Unknown* | 3 | $43.535 | Automatic Execution |
12:55:11 - 15-Dec-25 |
| Sell* | 12 | $43.57 | Automatic Execution |
12:54:42 - 15-Dec-25 |
| Sell* | 88 | $43.57 | Automatic Execution |
12:54:42 - 15-Dec-25 |
| Sell* | 4 | $43.57 | Automatic Execution |
12:54:42 - 15-Dec-25 |
| Buy* | 3 | $43.55 | Automatic Execution |
12:51:20 - 15-Dec-25 |
| Sell* | 9 | $43.48 | Automatic Execution |
12:50:49 - 15-Dec-25 |
| Sell* | 3 | $43.44 | Automatic Execution |
12:25:49 - 15-Dec-25 |
| Sell* | 3 | $43.44 | Automatic Execution |
12:25:49 - 15-Dec-25 |
| Sell* | 3 | $43.44 | Automatic Execution |
12:22:55 - 15-Dec-25 |
| Sell* | 10 | $43.40 | Automatic Execution |
10:21:39 - 15-Dec-25 |
| Sell* | 24 | $43.40 | Automatic Execution |
10:21:39 - 15-Dec-25 |
| Sell* | 4 | $43.27 | Automatic Execution |
09:51:59 - 15-Dec-25 |
| Sell* | 3 | $43.42 | Automatic Execution |
09:30:10 - 15-Dec-25 |
| Sell* | 3 | $43.42 | Automatic Execution |
09:30:10 - 15-Dec-25 |
| Sell* | 3 | $43.42 | Automatic Execution |
09:30:10 - 15-Dec-25 |
| Sell* | 3 | $43.42 | Automatic Execution |
09:30:10 - 15-Dec-25 |
| Sell* | 3 | $43.42 | Automatic Execution |
09:30:10 - 15-Dec-25 |
| Sell* | 3 | $43.42 | Automatic Execution |
09:30:10 - 15-Dec-25 |
| Sell* | 3 | $43.42 | Automatic Execution |
09:30:10 - 15-Dec-25 |
| Sell* | 3 | $43.42 | Automatic Execution |
09:30:10 - 15-Dec-25 |
| Sell* | 3 | $43.42 | Automatic Execution |
09:30:10 - 15-Dec-25 |
| Sell* | 3 | $43.42 | Automatic Execution |
09:30:10 - 15-Dec-25 |
| Buy* | 1 | $43.60 | Automatic Execution |
09:30:00 - 15-Dec-25 |