| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 46.96 | 48.76 | 46.96 | 48.65 | 9,009 |
| 2nd Apr 2026 (Thu) | 46.96 | 48.76 | 46.96 | 48.65 | 9,009 |
| 1st Apr 2026 (Wed) | 47.29 | 47.29 | 47.00 | 46.97 | 2,845 |
| 31st Mar 2026 (Tue) | 46.76 | 47.77 | 46.76 | 47.15 | 7,364 |
| 30th Mar 2026 (Mon) | 46.58 | 47.12 | 46.58 | 46.71 | 4,206 |
| 27th Mar 2026 (Fri) | 46.33 | 46.33 | 45.98 | 46.19 | 4,585 |
| 26th Mar 2026 (Thu) | 47.11 | 47.11 | 46.68 | 46.68 | 1,696 |
| 25th Mar 2026 (Wed) | 47.45 | 47.49 | 47.11 | 47.39 | 4,907 |
| 24th Mar 2026 (Tue) | 46.66 | 47.23 | 46.54 | 47.15 | 7,144 |
| 23rd Mar 2026 (Mon) | 46.91 | 46.91 | 46.36 | 46.48 | 3,033 |
| 20th Mar 2026 (Fri) | 47.03 | 47.03 | 45.83 | 46.03 | 7,816 |
| 19th Mar 2026 (Thu) | 47.10 | 47.17 | 46.64 | 46.87 | 1,687 |
| 18th Mar 2026 (Wed) | 47.79 | 47.91 | 47.14 | 47.105 | 6,449 |
| 17th Mar 2026 (Tue) | 48.00 | 48.43 | 47.91 | 48.07 | 8,398 |
| 16th Mar 2026 (Mon) | 48.01 | 48.60 | 48.01 | 48.21 | 5,819 |
| 13th Mar 2026 (Fri) | 47.23 | 47.92 | 47.11 | 47.61 | 7,344 |
| 12th Mar 2026 (Thu) | 47.205 | 48.00 | 47.17 | 47.32 | 4,530 |
| 11th Mar 2026 (Wed) | 47.63 | 47.80 | 47.30 | 47.46 | 2,976 |
| 10th Mar 2026 (Tue) | 48.61 | 48.84 | 47.81 | 47.74 | 3,709 |
| 9th Mar 2026 (Mon) | 47.90 | 48.65 | 47.54 | 48.84 | 3,867 |
| 6th Mar 2026 (Fri) | 47.99 | 48.54 | 47.99 | 48.46 | 691 |
| 5th Mar 2026 (Thu) | 48.45 | 49.15 | 48.45 | 48.71 | 802 |
| 4th Mar 2026 (Wed) | 48.54 | 48.94 | 48.45 | 48.72 | 5,661 |
| 3rd Mar 2026 (Tue) | 47.78 | 48.38 | 47.72 | 48.35 | 1,112 |
| 2nd Mar 2026 (Mon) | 48.04 | 48.62 | 47.64 | 48.41 | 4,745 |
| 27th Feb 2026 (Fri) | 49.08 | 49.08 | 48.28 | 48.41 | 4,220 |
| 26th Feb 2026 (Thu) | 48.52 | 49.11 | 48.52 | 48.76 | 3,119 |
| 25th Feb 2026 (Wed) | 47.45 | 48.75 | 47.45 | 48.75 | 0 |
| 24th Feb 2026 (Tue) | 47.45 | 47.45 | 46.84 | 46.84 | 0 |
| 23rd Feb 2026 (Mon) | 47.45 | 47.45 | 46.70 | 46.84 | 8,171 |
| 20th Feb 2026 (Fri) | 47.09 | 47.90 | 47.03 | 47.78 | 5,590 |
| 19th Feb 2026 (Thu) | 47.77 | 47.81 | 46.75 | 47.19 | 8,098 |
| 18th Feb 2026 (Wed) | 47.70 | 48.47 | 47.575 | 47.94 | 12,400 |
| 17th Feb 2026 (Tue) | 47.86 | 48.01 | 47.49 | 47.86 | 4,357 |
| 16th Feb 2026 (Mon) | 45.935 | 47.59 | 45.78 | 47.65 | 9,030 |
| 13th Feb 2026 (Fri) | 45.935 | 47.59 | 45.78 | 47.65 | 9,030 |
| 12th Feb 2026 (Thu) | 45.61 | 46.11 | 45.19 | 45.77 | 4,678 |
| 11th Feb 2026 (Wed) | 45.92 | 45.92 | 45.20 | 45.52 | 5,652 |
| 10th Feb 2026 (Tue) | 44.38 | 45.69 | 44.38 | 45.57 | 6,324 |
| 9th Feb 2026 (Mon) | 43.66 | 44.00 | 43.40 | 44.00 | 6,369 |
| 6th Feb 2026 (Fri) | 43.65 | 43.65 | 43.27 | 43.42 | 11,207 |
| 5th Feb 2026 (Thu) | 44.14 | 44.74 | 43.63 | 43.75 | 9,301 |