| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 43.65 | 43.65 | 43.27 | 43.42 | 11,207 |
| 5th Feb 2026 (Thu) | 44.14 | 44.74 | 43.63 | 43.75 | 9,301 |
| 4th Feb 2026 (Wed) | 43.89 | 44.24 | 43.66 | 44.06 | 4,911 |
| 3rd Feb 2026 (Tue) | 43.97 | 44.01 | 42.96 | 43.79 | 9,696 |
| 2nd Feb 2026 (Mon) | 44.19 | 44.35 | 43.99 | 44.28 | 10,708 |
| 30th Jan 2026 (Fri) | 43.78 | 44.10 | 43.78 | 44.02 | 1,251 |
| 29th Jan 2026 (Thu) | 43.60 | 44.00 | 43.60 | 43.99 | 9,017 |
| 28th Jan 2026 (Wed) | 43.25 | 43.53 | 42.96 | 43.21 | 2,168 |
| 27th Jan 2026 (Tue) | 42.98 | 43.20 | 42.50 | 43.21 | 3,291 |
| 26th Jan 2026 (Mon) | 42.995 | 43.52 | 42.61 | 42.83 | 3,251 |
| 23rd Jan 2026 (Fri) | 42.29 | 42.84 | 42.29 | 42.71 | 2,439 |
| 22nd Jan 2026 (Thu) | 42.59 | 42.86 | 42.59 | 42.75 | 2,142 |
| 21st Jan 2026 (Wed) | 42.51 | 42.51 | 41.51 | 42.52 | 2,211 |
| 20th Jan 2026 (Tue) | 43.235 | 43.31 | 42.46 | 42.47 | 6,249 |
| 19th Jan 2026 (Mon) | 43.01 | 43.58 | 43.01 | 43.27 | 5,154 |
| 16th Jan 2026 (Fri) | 43.01 | 43.58 | 43.01 | 43.27 | 5,154 |
| 15th Jan 2026 (Thu) | 43.21 | 43.23 | 42.98 | 43.19 | 5,039 |
| 14th Jan 2026 (Wed) | 43.40 | 43.52 | 43.235 | 43.34 | 2,725 |
| 13th Jan 2026 (Tue) | 42.65 | 42.65 | 42.65 | 43.05 | 1,468 |
| 12th Jan 2026 (Mon) | 43.28 | 43.34 | 42.97 | 43.05 | 3,287 |
| 9th Jan 2026 (Fri) | 43.10 | 43.10 | 42.85 | 43.02 | 1,722 |
| 8th Jan 2026 (Thu) | 42.85 | 43.29 | 42.81 | 43.30 | 4,461 |
| 7th Jan 2026 (Wed) | 42.40 | 42.78 | 42.40 | 42.55 | 3,088 |
| 6th Jan 2026 (Tue) | 42.49 | 42.64 | 42.36 | 42.65 | 4,337 |
| 5th Jan 2026 (Mon) | 43.50 | 44.05 | 42.49 | 42.66 | 12,394 |
| 2nd Jan 2026 (Fri) | 42.515 | 43.02 | 42.44 | 42.95 | 3,879 |
| 1st Jan 2026 (Thu) | 42.46 | 42.53 | 42.44 | 42.49 | 4,827 |
| 31st Dec 2025 (Wed) | 42.46 | 42.53 | 42.44 | 42.49 | 4,827 |
| 30th Dec 2025 (Tue) | 42.92 | 43.12 | 42.55 | 42.61 | 4,400 |
| 29th Dec 2025 (Mon) | 42.81 | 42.83 | 42.615 | 42.67 | 2,570 |
| 26th Dec 2025 (Fri) | 42.71 | 42.73 | 42.69 | 42.73 | 1,676 |
| 25th Dec 2025 (Thu) | 42.66 | 42.75 | 42.66 | 42.65 | 1,605 |
| 24th Dec 2025 (Wed) | 42.66 | 42.75 | 42.66 | 42.65 | 1,605 |
| 23rd Dec 2025 (Tue) | 42.60 | 42.67 | 42.58 | 42.59 | 1,589 |
| 22nd Dec 2025 (Mon) | 42.85 | 42.94 | 42.37 | 42.40 | 2,821 |
| 19th Dec 2025 (Fri) | 43.43 | 43.43 | 42.60 | 42.78 | 4,905 |
| 18th Dec 2025 (Thu) | 43.79 | 43.79 | 43.30 | 43.46 | 7,189 |
| 17th Dec 2025 (Wed) | 43.98 | 44.03 | 43.58 | 43.63 | 3,596 |
| 16th Dec 2025 (Tue) | 44.04 | 44.04 | 43.61 | 43.71 | 6,771 |
| 15th Dec 2025 (Mon) | 43.52 | 43.83 | 43.45 | 43.88 | 5,896 |
| 12th Dec 2025 (Fri) | 43.79 | 43.79 | 43.37 | 43.62 | 5,091 |
| 11th Dec 2025 (Thu) | 42.99 | 43.56 | 42.99 | 43.55 | 4,916 |
| 10th Dec 2025 (Wed) | 42.60 | 42.69 | 42.42 | 42.66 | 2,729 |
| 9th Dec 2025 (Tue) | 42.62 | 42.745 | 42.59 | 42.63 | 1,772 |
| 8th Dec 2025 (Mon) | 42.41 | 42.41 | 42.23 | 42.20 | 2,698 |