| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 45.30 | 45.90 | 45.10 | 45.61 | 23,757 |
| 18th Sep 2025 (Thu) | 45.83 | 45.93 | 45.31 | 45.44 | 3,332 |
| 17th Sep 2025 (Wed) | 45.57 | 45.61 | 45.21 | 45.34 | 1,505 |
| 16th Sep 2025 (Tue) | 45.12 | 45.19 | 45.06 | 45.25 | 2,146 |
| 15th Sep 2025 (Mon) | 45.48 | 45.48 | 45.08 | 45.26 | 1,829 |
| 12th Sep 2025 (Fri) | 46.18 | 46.18 | 45.53 | 45.62 | 2,230 |
| 11th Sep 2025 (Thu) | 45.50 | 46.22 | 45.50 | 46.12 | 5,673 |
| 10th Sep 2025 (Wed) | 45.25 | 45.25 | 45.15 | 45.33 | 1,677 |
| 9th Sep 2025 (Tue) | 46.04 | 46.04 | 45.49 | 45.56 | 2,774 |
| 8th Sep 2025 (Mon) | 45.28 | 46.61 | 45.00 | 46.55 | 5,860 |
| 5th Sep 2025 (Fri) | 46.635 | 46.635 | 45.37 | 45.58 | 1,843 |
| 4th Sep 2025 (Thu) | 46.09 | 46.29 | 46.00 | 46.29 | 3,801 |
| 3rd Sep 2025 (Wed) | 46.50 | 46.50 | 46.03 | 46.10 | 2,673 |
| 2nd Sep 2025 (Tue) | 47.14 | 47.14 | 46.50 | 46.53 | 1,773 |
| 1st Sep 2025 (Mon) | 47.30 | 47.505 | 47.30 | 47.505 | 1,627 |
| 29th Aug 2025 (Fri) | 47.30 | 47.505 | 47.30 | 47.505 | 1,627 |
| 28th Aug 2025 (Thu) | 47.30 | 47.50 | 47.30 | 47.43 | 957 |
| 27th Aug 2025 (Wed) | 47.43 | 47.43 | 47.29 | 47.29 | 776 |
| 26th Aug 2025 (Tue) | 47.43 | 47.50 | 47.33 | 47.32 | 1,780 |
| 25th Aug 2025 (Mon) | 47.965 | 48.06 | 47.22 | 47.295 | 1,752 |
| 22nd Aug 2025 (Fri) | 47.43 | 47.65 | 47.43 | 47.63 | 5,541 |
| 21st Aug 2025 (Thu) | 46.12 | 46.58 | 46.12 | 46.565 | 1,492 |
| 20th Aug 2025 (Wed) | 46.08 | 46.34 | 45.98 | 46.09 | 2,053 |
| 19th Aug 2025 (Tue) | 46.30 | 46.61 | 46.28 | 46.55 | 1,759 |
| 18th Aug 2025 (Mon) | 46.27 | 46.27 | 46.27 | 46.28 | 1,672 |
| 15th Aug 2025 (Fri) | 46.33 | 46.41 | 46.20 | 46.48 | 3,329 |
| 14th Aug 2025 (Thu) | 47.14 | 47.14 | 46.39 | 46.38 | 3,121 |
| 13th Aug 2025 (Wed) | 47.38 | 47.45 | 47.14 | 47.31 | 2,998 |
| 12th Aug 2025 (Tue) | 47.28 | 47.30 | 47.00 | 47.02 | 2,738 |
| 11th Aug 2025 (Mon) | 47.24 | 47.81 | 47.07 | 47.06 | 3,105 |
| 8th Aug 2025 (Fri) | 47.73 | 47.73 | 46.68 | 46.71 | 2,205 |
| 7th Aug 2025 (Thu) | 47.36 | 47.51 | 47.36 | 47.34 | 1,182 |
| 6th Aug 2025 (Wed) | 47.24 | 47.42 | 47.19 | 47.35 | 2,198 |
| 5th Aug 2025 (Tue) | 47.21 | 47.51 | 47.08 | 47.35 | 2,252 |
| 4th Aug 2025 (Mon) | 47.00 | 47.525 | 46.99 | 47.22 | 3,218 |
| 1st Aug 2025 (Fri) | 46.83 | 46.95 | 46.83 | 46.65 | 2,069 |
| 31st Jul 2025 (Thu) | 47.33 | 47.33 | 47.26 | 47.10 | 1,778 |
| 30th Jul 2025 (Wed) | 48.22 | 48.44 | 47.89 | 47.94 | 1,191 |
| 29th Jul 2025 (Tue) | 48.55 | 48.69 | 47.88 | 47.83 | 6,066 |
| 28th Jul 2025 (Mon) | 48.89 | 48.89 | 48.89 | 48.68 | 1,416 |
| 25th Jul 2025 (Fri) | 49.25 | 49.45 | 49.17 | 49.33 | 3,988 |
| 24th Jul 2025 (Thu) | 49.90 | 49.90 | 49.79 | 49.81 | 1,933 |
| 23rd Jul 2025 (Wed) | 50.245 | 50.245 | 50.245 | 50.28 | 971 |
| 22nd Jul 2025 (Tue) | 50.025 | 50.385 | 50.025 | 49.96 | 2,956 |