| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 49.82 | 49.99 | 49.73 | 49.72 | 2,878 |
| 17th Jul 2025 (Thu) | 49.68 | 49.68 | 49.68 | 49.72 | 1,629 |
| 16th Jul 2025 (Wed) | 48.99 | 49.38 | 48.99 | 49.40 | 1,091 |
| 15th Jul 2025 (Tue) | 50.13 | 50.13 | 48.95 | 48.99 | 4,075 |
| 14th Jul 2025 (Mon) | 49.17 | 50.065 | 49.12 | 50.04 | 2,895 |
| 11th Jul 2025 (Fri) | 48.85 | 49.50 | 48.85 | 49.31 | 2,305 |
| 10th Jul 2025 (Thu) | 48.39 | 48.95 | 48.39 | 48.87 | 2,753 |
| 9th Jul 2025 (Wed) | 48.42 | 48.44 | 48.41 | 48.48 | 1,434 |
| 8th Jul 2025 (Tue) | 48.51 | 48.60 | 48.46 | 48.50 | 3,452 |
| 7th Jul 2025 (Mon) | 49.44 | 49.50 | 48.80 | 49.02 | 3,202 |
| 4th Jul 2025 (Fri) | 48.955 | 49.68 | 48.955 | 49.55 | 1,712 |
| 3rd Jul 2025 (Thu) | 48.955 | 49.68 | 48.955 | 49.55 | 1,712 |
| 2nd Jul 2025 (Wed) | 49.12 | 49.12 | 49.12 | 49.04 | 1,513 |
| 1st Jul 2025 (Tue) | 49.06 | 49.06 | 48.33 | 48.82 | 6,124 |
| 30th Jun 2025 (Mon) | 49.48 | 49.48 | 49.00 | 49.21 | 5,964 |
| 27th Jun 2025 (Fri) | 49.26 | 49.81 | 49.26 | 49.81 | 5,224 |
| 26th Jun 2025 (Thu) | 48.68 | 49.21 | 48.63 | 49.36 | 2,574 |
| 25th Jun 2025 (Wed) | 49.00 | 49.00 | 48.53 | 48.67 | 2,729 |
| 24th Jun 2025 (Tue) | 48.81 | 49.45 | 48.67 | 49.42 | 4,688 |
| 23rd Jun 2025 (Mon) | 48.48 | 49.32 | 48.18 | 49.23 | 14,372 |
| 20th Jun 2025 (Fri) | 47.33 | 49.36 | 47.30 | 49.07 | 11,671 |
| 19th Jun 2025 (Thu) | 45.63 | 46.785 | 45.63 | 46.32 | 5,336 |
| 18th Jun 2025 (Wed) | 45.63 | 46.785 | 45.63 | 46.32 | 5,336 |
| 17th Jun 2025 (Tue) | 45.72 | 45.72 | 45.49 | 45.49 | 1,399 |
| 16th Jun 2025 (Mon) | 45.72 | 45.76 | 45.38 | 45.56 | 3,539 |
| 13th Jun 2025 (Fri) | 44.94 | 45.195 | 44.86 | 45.24 | 5,025 |
| 12th Jun 2025 (Thu) | 45.58 | 45.67 | 45.38 | 45.47 | 4,313 |
| 11th Jun 2025 (Wed) | 45.21 | 45.99 | 45.21 | 45.935 | 7,510 |
| 10th Jun 2025 (Tue) | 44.35 | 45.25 | 44.35 | 45.18 | 3,826 |
| 9th Jun 2025 (Mon) | 43.65 | 44.18 | 43.65 | 44.13 | 2,585 |
| 6th Jun 2025 (Fri) | 43.61 | 43.645 | 43.55 | 43.70 | 2,315 |
| 5th Jun 2025 (Thu) | 43.02 | 43.38 | 42.96 | 43.19 | 2,725 |
| 4th Jun 2025 (Wed) | 43.60 | 43.62 | 43.275 | 43.27 | 2,142 |
| 3rd Jun 2025 (Tue) | 43.28 | 43.45 | 43.28 | 43.50 | 1,784 |
| 2nd Jun 2025 (Mon) | 43.18 | 43.65 | 43.18 | 43.68 | 2,929 |
| 30th May 2025 (Fri) | 42.99 | 43.56 | 42.99 | 43.45 | 2,800 |
| 29th May 2025 (Thu) | 43.46 | 43.49 | 43.31 | 43.54 | 2,124 |
| 28th May 2025 (Wed) | 43.41 | 43.55 | 43.31 | 43.31 | 9,116 |
| 27th May 2025 (Tue) | 43.69 | 43.96 | 43.69 | 43.94 | 5,411 |
| 26th May 2025 (Mon) | 43.51 | 43.51 | 43.51 | 43.51 | 0 |
| 24th May 2025 (Sat) | 43.82 | 43.82 | 43.50 | 43.51 | 3,984 |
| 23rd May 2025 (Fri) | 43.82 | 43.82 | 43.50 | 43.82 | 3,984 |
| 22nd May 2025 (Thu) | 43.80 | 43.80 | 43.80 | 43.80 | 4,633 |
| 21st May 2025 (Wed) | 44.24 | 44.42 | 43.91 | 43.91 | 5,698 |
| 20th May 2025 (Tue) | 44.52 | 44.52 | 44.50 | 44.50 | 6,235 |
| 19th May 2025 (Mon) | 44.66 | 44.66 | 44.66 | 44.66 | 4,998 |