| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 43.52 | 43.88 | 43.52 | 43.88 | 0 |
| 15th Dec 2025 (Mon) | 43.52 | 43.83 | 43.45 | 43.88 | 5,896 |
| 12th Dec 2025 (Fri) | 43.79 | 43.79 | 43.37 | 43.62 | 5,091 |
| 11th Dec 2025 (Thu) | 42.99 | 43.56 | 42.99 | 43.55 | 4,916 |
| 10th Dec 2025 (Wed) | 42.60 | 42.69 | 42.42 | 42.66 | 2,729 |
| 9th Dec 2025 (Tue) | 42.62 | 42.745 | 42.59 | 42.63 | 1,772 |
| 8th Dec 2025 (Mon) | 42.41 | 42.41 | 42.23 | 42.20 | 2,698 |
| 5th Dec 2025 (Fri) | 42.40 | 42.52 | 42.40 | 42.59 | 2,367 |
| 4th Dec 2025 (Thu) | 42.42 | 42.42 | 42.12 | 42.52 | 2,831 |
| 3rd Dec 2025 (Wed) | 42.345 | 42.56 | 42.345 | 42.52 | 2,836 |
| 2nd Dec 2025 (Tue) | 42.92 | 42.92 | 42.46 | 42.47 | 7,682 |
| 1st Dec 2025 (Mon) | 43.30 | 43.585 | 43.06 | 43.14 | 5,820 |
| 28th Nov 2025 (Fri) | 43.41 | 43.41 | 43.41 | 43.57 | 828 |
| 27th Nov 2025 (Thu) | 43.09 | 43.30 | 43.05 | 43.29 | 3,765 |
| 26th Nov 2025 (Wed) | 43.09 | 43.30 | 43.05 | 43.29 | 4,047 |
| 25th Nov 2025 (Tue) | 42.94 | 42.94 | 42.63 | 42.96 | 4,447 |
| 24th Nov 2025 (Mon) | 42.45 | 42.56 | 42.08 | 42.21 | 9,720 |
| 21st Nov 2025 (Fri) | 42.57 | 43.02 | 42.57 | 42.92 | 1,502 |
| 20th Nov 2025 (Thu) | 42.35 | 42.35 | 42.13 | 42.13 | 2 |
| 19th Nov 2025 (Wed) | 42.35 | 42.35 | 42.00 | 42.13 | 1,591 |
| 18th Nov 2025 (Tue) | 42.14 | 42.45 | 41.96 | 42.13 | 1,586 |
| 17th Nov 2025 (Mon) | 42.40 | 42.40 | 41.91 | 42.03 | 3,248 |
| 14th Nov 2025 (Fri) | 42.03 | 42.44 | 41.88 | 42.58 | 4,012 |
| 13th Nov 2025 (Thu) | 42.42 | 42.42 | 41.95 | 42.28 | 1,184 |
| 12th Nov 2025 (Wed) | 42.30 | 42.58 | 42.30 | 42.36 | 2,159 |
| 11th Nov 2025 (Tue) | 43.10 | 43.10 | 42.75 | 42.81 | 1,758 |
| 10th Nov 2025 (Mon) | 42.00 | 42.55 | 41.87 | 42.57 | 3,674 |
| 7th Nov 2025 (Fri) | 41.76 | 42.31 | 41.75 | 42.13 | 2,332 |
| 6th Nov 2025 (Thu) | 42.71 | 42.71 | 41.80 | 41.92 | 5,750 |
| 5th Nov 2025 (Wed) | 43.55 | 43.74 | 42.41 | 42.74 | 4,981 |
| 4th Nov 2025 (Tue) | 42.89 | 43.30 | 42.89 | 43.30 | 0 |
| 3rd Nov 2025 (Mon) | 42.89 | 43.96 | 42.89 | 43.30 | 8,514 |
| 31st Oct 2025 (Fri) | 42.24 | 43.19 | 42.24 | 43.14 | 4,751 |
| 30th Oct 2025 (Thu) | 42.91 | 43.01 | 42.50 | 42.65 | 1,253 |
| 29th Oct 2025 (Wed) | 42.30 | 43.29 | 42.13 | 42.715 | 1,947 |
| 28th Oct 2025 (Tue) | 42.52 | 42.85 | 42.04 | 42.44 | 6,907 |
| 27th Oct 2025 (Mon) | 42.48 | 42.76 | 42.00 | 42.66 | 6,870 |
| 24th Oct 2025 (Fri) | 42.93 | 42.975 | 42.62 | 42.64 | 2,097 |
| 23rd Oct 2025 (Thu) | 42.98 | 43.17 | 42.90 | 42.92 | 2,853 |
| 22nd Oct 2025 (Wed) | 43.37 | 43.37 | 43.06 | 43.13 | 3,266 |
| 21st Oct 2025 (Tue) | 42.96 | 43.28 | 42.96 | 43.20 | 3,672 |
| 20th Oct 2025 (Mon) | 43.11 | 43.11 | 42.71 | 42.72 | 3,402 |
| 17th Oct 2025 (Fri) | 43.04 | 43.06 | 42.87 | 42.90 | 4,317 |
| 16th Oct 2025 (Thu) | 43.42 | 43.42 | 42.94 | 43.00 | 5,754 |