Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Battalion Oil C (BATL.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 43 $1.38 Automatic Execution
15:32:47 - 18-Jul-25
Buy* 100 $1.36 Automatic Execution
15:32:47 - 18-Jul-25
Buy* 2 $1.36 Automatic Execution
15:32:47 - 18-Jul-25
Buy* 81 $1.36 Automatic Execution
15:32:47 - 18-Jul-25
Buy* 200 $1.36 Automatic Execution
15:32:47 - 18-Jul-25
Buy* 1,000 $1.36 Automatic Execution
15:32:47 - 18-Jul-25
Sell* 160 $1.34 Automatic Execution
13:18:14 - 18-Jul-25
Sell* 37 $1.34 Automatic Execution
13:18:14 - 18-Jul-25
Sell* 59 $1.37 Automatic Execution
09:30:03 - 18-Jul-25
Sell* 200 $1.35 Automatic Execution
10:21:15 - 18-Jul-25
Sell* 1 $1.37 Automatic Execution
09:30:03 - 18-Jul-25
Unknown* 11 $1.355 Automatic Execution
10:21:15 - 18-Jul-25
Sell* 1 $1.34 Automatic Execution
11:18:18 - 18-Jul-25
Buy* 40 $1.37 Ordinary
08:19:55 - 18-Jul-25
Buy* 15 $1.37 Ordinary
07:05:28 - 18-Jul-25
Sell* 2 $1.43 Ordinary
04:13:06 - 18-Jul-25
Sell* 10 $1.35 Ordinary
04:02:06 - 18-Jul-25
FTSE 100 Latest
Value8,992.12
Change19.48