| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 1.35 | 1.36 | 1.34 | 1.35 | 6,937 |
| 17th Jul 2025 (Thu) | 1.38 | 1.38 | 1.35 | 1.38 | 2,723 |
| 16th Jul 2025 (Wed) | 1.32 | 1.41 | 1.315 | 1.42 | 11,303 |
| 15th Jul 2025 (Tue) | 1.28 | 1.34 | 1.21 | 1.34 | 11,859 |
| 14th Jul 2025 (Mon) | 1.37 | 1.37 | 1.31 | 1.30 | 6,686 |
| 11th Jul 2025 (Fri) | 1.30 | 1.34 | 1.30 | 1.33 | 5,147 |
| 10th Jul 2025 (Thu) | 1.28 | 1.29 | 1.28 | 1.28 | 4,051 |
| 9th Jul 2025 (Wed) | 1.39 | 1.39 | 1.26 | 1.32 | 5,631 |
| 8th Jul 2025 (Tue) | 1.35 | 1.43 | 1.35 | 1.39 | 7,236 |
| 7th Jul 2025 (Mon) | 1.34 | 1.35 | 1.30 | 1.36 | 6,093 |
| 4th Jul 2025 (Fri) | 1.38 | 1.46 | 1.33 | 1.41 | 17,113 |
| 3rd Jul 2025 (Thu) | 1.38 | 1.46 | 1.33 | 1.41 | 17,113 |
| 2nd Jul 2025 (Wed) | 1.255 | 1.40 | 1.24 | 1.35 | 20,426 |
| 1st Jul 2025 (Tue) | 1.27 | 1.40 | 1.22 | 1.25 | 16,090 |
| 30th Jun 2025 (Mon) | 1.405 | 1.425 | 1.25 | 1.29 | 36,445 |
| 27th Jun 2025 (Fri) | 1.475 | 1.50 | 1.42 | 1.41 | 17,779 |
| 26th Jun 2025 (Thu) | 1.50 | 1.55 | 1.45 | 1.50 | 11,554 |
| 25th Jun 2025 (Wed) | 1.615 | 1.735 | 1.485 | 1.50 | 60,689 |
| 24th Jun 2025 (Tue) | 1.73 | 1.89 | 1.64 | 1.63 | 66,933 |
| 23rd Jun 2025 (Mon) | 2.69 | 2.69 | 2.06 | 2.08 | 135,581 |
| 20th Jun 2025 (Fri) | 2.40 | 2.65 | 2.20 | 2.43 | 44,465 |
| 19th Jun 2025 (Thu) | 3.09 | 3.19 | 2.38 | 2.62 | 177,996 |
| 18th Jun 2025 (Wed) | 3.09 | 3.19 | 2.38 | 2.62 | 177,996 |
| 17th Jun 2025 (Tue) | 2.54 | 3.09 | 2.25 | 2.83 | 292,507 |
| 16th Jun 2025 (Mon) | 2.96 | 3.65 | 2.03 | 2.74 | 8,322,830 |
| 13th Jun 2025 (Fri) | 1.46 | 1.84 | 1.31 | 1.64 | 520,774 |
| 12th Jun 2025 (Thu) | 1.44 | 1.44 | 1.41 | 1.4305 | 2,553 |
| 11th Jun 2025 (Wed) | 1.35 | 1.35 | 1.35 | 1.39 | 211 |
| 10th Jun 2025 (Tue) | 1.34 | 1.34 | 1.3399 | 1.3399 | 40 |
| 9th Jun 2025 (Mon) | 1.34 | 1.34 | 1.3288 | 1.3288 | 5 |
| 6th Jun 2025 (Fri) | 1.34 | 1.34 | 1.34 | 1.34 | 185 |
| 5th Jun 2025 (Thu) | 1.365 | 1.365 | 1.3264 | 1.3264 | 6 |
| 4th Jun 2025 (Wed) | 1.365 | 1.365 | 1.365 | 1.36 | 119 |
| 3rd Jun 2025 (Tue) | 1.35 | 1.35 | 1.35 | 1.34 | 120 |
| 2nd Jun 2025 (Mon) | 1.32 | 1.325 | 1.32 | 1.325 | 53 |
| 30th May 2025 (Fri) | 1.32 | 1.36 | 1.32 | 1.358 | 154 |
| 29th May 2025 (Thu) | 1.39 | 1.39 | 1.3608 | 1.3608 | 60 |
| 28th May 2025 (Wed) | 1.36 | 1.36 | 1.36 | 1.36 | 0 |
| 27th May 2025 (Tue) | 1.3296 | 1.3296 | 1.3296 | 1.3296 | 4 |
| 26th May 2025 (Mon) | 1.3296 | 1.3296 | 1.3296 | 1.3296 | 0 |
| 24th May 2025 (Sat) | 1.305 | 1.3296 | 1.305 | 1.3296 | 2 |
| 23rd May 2025 (Fri) | 1.305 | 1.305 | 1.305 | 1.305 | 2 |
| 22nd May 2025 (Thu) | 1.30 | 1.30 | 1.30 | 1.30 | 544 |
| 21st May 2025 (Wed) | 1.315 | 1.315 | 1.315 | 1.315 | 2,053 |
| 20th May 2025 (Tue) | 1.37 | 1.37 | 1.32 | 1.32 | 2,513 |
| 19th May 2025 (Mon) | 1.31 | 1.35 | 1.30 | 1.35 | 16,084 |