| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 1.13 | 1.13 | 1.09 | 1.09 | 0 |
| 15th Dec 2025 (Mon) | 1.13 | 1.13 | 1.10 | 1.09 | 171 |
| 12th Dec 2025 (Fri) | 1.20 | 1.21 | 1.12 | 1.1402 | 5,946 |
| 11th Dec 2025 (Thu) | 1.18 | 1.21 | 1.18 | 1.20 | 1,142 |
| 10th Dec 2025 (Wed) | 1.20 | 1.24 | 1.20 | 1.21 | 4,177 |
| 9th Dec 2025 (Tue) | 1.22 | 1.22 | 1.18 | 1.22 | 3,515 |
| 8th Dec 2025 (Mon) | 1.20 | 1.21 | 1.17 | 1.20 | 1,963 |
| 5th Dec 2025 (Fri) | 1.18 | 1.27 | 1.18 | 1.20 | 4,721 |
| 4th Dec 2025 (Thu) | 1.17 | 1.17 | 1.16 | 1.17 | 2,960 |
| 3rd Dec 2025 (Wed) | 1.14 | 1.16 | 1.14 | 1.16 | 632 |
| 2nd Dec 2025 (Tue) | 1.15 | 1.15 | 1.15 | 1.15 | 117 |
| 1st Dec 2025 (Mon) | 1.13 | 1.13 | 1.13 | 1.14 | 47 |
| 28th Nov 2025 (Fri) | 1.13 | 1.14 | 1.125 | 1.11 | 1,145 |
| 27th Nov 2025 (Thu) | 1.13 | 1.13 | 1.13 | 1.12 | 635 |
| 26th Nov 2025 (Wed) | 1.13 | 1.13 | 1.13 | 1.12 | 824 |
| 25th Nov 2025 (Tue) | 1.14 | 1.14 | 1.13 | 1.14 | 1,473 |
| 24th Nov 2025 (Mon) | 1.11 | 1.15 | 1.11 | 1.13 | 891 |
| 21st Nov 2025 (Fri) | 1.09 | 1.09 | 1.09 | 1.09 | 118 |
| 20th Nov 2025 (Thu) | 1.17 | 1.17 | 1.15 | 1.15 | 26 |
| 19th Nov 2025 (Wed) | 1.17 | 1.17 | 1.12 | 1.15 | 804 |
| 18th Nov 2025 (Tue) | 1.07 | 1.24 | 1.07 | 1.19 | 6,649 |
| 17th Nov 2025 (Mon) | 1.08 | 1.08 | 1.08 | 1.10 | 40 |
| 14th Nov 2025 (Fri) | 1.11 | 1.13 | 1.07 | 1.11 | 9,692 |
| 13th Nov 2025 (Thu) | 1.12 | 1.12 | 1.12 | 1.12 | 11 |
| 12th Nov 2025 (Wed) | 1.09 | 1.12 | 1.09 | 1.09 | 1,939 |
| 11th Nov 2025 (Tue) | 1.12 | 1.13 | 1.11 | 1.10 | 806 |
| 10th Nov 2025 (Mon) | 1.05 | 1.12 | 1.05 | 1.12 | 1,742 |
| 7th Nov 2025 (Fri) | 1.095 | 1.095 | 1.07 | 1.07 | 2,715 |
| 6th Nov 2025 (Thu) | 1.095 | 1.095 | 1.065 | 1.07 | 96 |
| 5th Nov 2025 (Wed) | 1.10 | 1.10 | 1.08 | 1.09 | 1,749 |
| 4th Nov 2025 (Tue) | 1.18 | 1.18 | 1.13 | 1.13 | 0 |
| 3rd Nov 2025 (Mon) | 1.18 | 1.19 | 1.11 | 1.13 | 2,236 |
| 31st Oct 2025 (Fri) | 1.15 | 1.18 | 1.10 | 1.16 | 10,033 |
| 30th Oct 2025 (Thu) | 1.14 | 1.17 | 1.08 | 1.10 | 11,160 |
| 29th Oct 2025 (Wed) | 1.13 | 1.21 | 1.13 | 1.14 | 739 |
| 28th Oct 2025 (Tue) | 1.13 | 1.15 | 1.13 | 1.12 | 2,039 |
| 27th Oct 2025 (Mon) | 1.21 | 1.22 | 1.14 | 1.20 | 7,455 |
| 24th Oct 2025 (Fri) | 1.34 | 1.38 | 1.27 | 1.29 | 46,108 |
| 23rd Oct 2025 (Thu) | 1.44 | 1.47 | 1.27 | 1.35 | 514,822 |
| 22nd Oct 2025 (Wed) | 1.15 | 1.20 | 1.12 | 1.17 | 18,816 |
| 21st Oct 2025 (Tue) | 1.14 | 1.16 | 1.14 | 1.12 | 1,658 |
| 20th Oct 2025 (Mon) | 1.05 | 1.13 | 1.05 | 1.13 | 8,388 |
| 17th Oct 2025 (Fri) | 1.06 | 1.06 | 1.01 | 1.05 | 1,558 |
| 16th Oct 2025 (Thu) | 1.14 | 1.14 | 1.11 | 1.11 | 312 |