| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 2.73 | 2.97 | 2.54 | 2.81 | 4,346,504 |
| 5th Feb 2026 (Thu) | 2.525 | 2.565 | 2.39 | 2.40 | 36,193 |
| 4th Feb 2026 (Wed) | 2.97 | 3.41 | 2.60 | 2.64 | 64,794 |
| 3rd Feb 2026 (Tue) | 2.79 | 2.94 | 2.38 | 2.84 | 36,140 |
| 2nd Feb 2026 (Mon) | 3.615 | 3.615 | 2.86 | 2.96 | 68,516 |
| 30th Jan 2026 (Fri) | 4.59 | 4.70 | 3.56 | 3.81 | 133,708 |
| 29th Jan 2026 (Thu) | 4.41 | 5.59 | 4.11 | 4.99 | 239,498 |
| 28th Jan 2026 (Wed) | 3.825 | 5.05 | 3.54 | 3.34 | 933,155 |
| 27th Jan 2026 (Tue) | 3.10 | 3.42 | 2.22 | 3.34 | 454,861 |
| 26th Jan 2026 (Mon) | 6.535 | 6.87 | 3.77 | 3.99 | 30,254,969 |
| 23rd Jan 2026 (Fri) | 1.27 | 1.30 | 1.27 | 1.28 | 2,399,704 |
| 22nd Jan 2026 (Thu) | 1.22 | 1.25 | 1.21 | 1.22 | 5,350 |
| 21st Jan 2026 (Wed) | 1.26 | 1.26 | 1.24 | 1.23 | 616 |
| 20th Jan 2026 (Tue) | 1.22 | 1.25 | 1.22 | 1.23 | 865 |
| 19th Jan 2026 (Mon) | 1.235 | 1.25 | 1.225 | 1.24 | 3,663 |
| 16th Jan 2026 (Fri) | 1.235 | 1.25 | 1.225 | 1.24 | 3,663 |
| 15th Jan 2026 (Thu) | 1.235 | 1.24 | 1.21 | 1.24 | 11,629 |
| 14th Jan 2026 (Wed) | 1.205 | 1.34 | 1.16 | 1.24 | 8,271 |
| 13th Jan 2026 (Tue) | 1.21 | 1.39 | 1.14 | 1.21 | 54,397 |
| 12th Jan 2026 (Mon) | 1.15 | 1.21 | 1.14 | 1.21 | 6,726 |
| 9th Jan 2026 (Fri) | 1.155 | 1.16 | 1.14 | 1.14 | 1,188 |
| 8th Jan 2026 (Thu) | 1.15 | 1.19 | 1.13 | 1.16 | 11,466 |
| 7th Jan 2026 (Wed) | 1.15 | 1.18 | 1.15 | 1.17 | 1,010 |
| 6th Jan 2026 (Tue) | 1.20 | 1.20 | 1.15 | 1.15 | 6,200 |
| 5th Jan 2026 (Mon) | 1.25 | 1.29 | 1.22 | 1.255 | 4,610 |
| 2nd Jan 2026 (Fri) | 1.12 | 1.23 | 1.12 | 1.19 | 7,520 |
| 1st Jan 2026 (Thu) | 1.15 | 1.17 | 1.11 | 1.13 | 8,178 |
| 31st Dec 2025 (Wed) | 1.15 | 1.17 | 1.11 | 1.13 | 8,178 |
| 30th Dec 2025 (Tue) | 1.12 | 1.17 | 1.08 | 1.10 | 11,268 |
| 29th Dec 2025 (Mon) | 1.15 | 1.17 | 1.10 | 1.14 | 11,182 |
| 26th Dec 2025 (Fri) | 1.11 | 1.17 | 1.11 | 1.16 | 4,465 |
| 25th Dec 2025 (Thu) | 1.16 | 1.16 | 1.14 | 1.14 | 2,423 |
| 24th Dec 2025 (Wed) | 1.16 | 1.16 | 1.14 | 1.14 | 2,423 |
| 23rd Dec 2025 (Tue) | 1.19 | 1.19 | 1.14 | 1.16 | 6,803 |
| 22nd Dec 2025 (Mon) | 1.20 | 1.27 | 1.20 | 1.25 | 13,536 |
| 19th Dec 2025 (Fri) | 1.13 | 1.22 | 1.13 | 1.21 | 4,483 |
| 18th Dec 2025 (Thu) | 1.11 | 1.16 | 1.10 | 1.17 | 4,815 |
| 17th Dec 2025 (Wed) | 1.13 | 1.23 | 1.11 | 1.19 | 10,155 |
| 16th Dec 2025 (Tue) | 1.10 | 1.10 | 1.09 | 1.09 | 2,116 |
| 15th Dec 2025 (Mon) | 1.13 | 1.13 | 1.10 | 1.09 | 171 |
| 12th Dec 2025 (Fri) | 1.20 | 1.21 | 1.12 | 1.1402 | 5,946 |
| 11th Dec 2025 (Thu) | 1.18 | 1.21 | 1.18 | 1.20 | 1,142 |
| 10th Dec 2025 (Wed) | 1.20 | 1.24 | 1.20 | 1.21 | 4,177 |
| 9th Dec 2025 (Tue) | 1.22 | 1.22 | 1.18 | 1.22 | 3,515 |
| 8th Dec 2025 (Mon) | 1.20 | 1.21 | 1.17 | 1.20 | 1,963 |