| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 5.175 | 5.40 | 4.12 | 4.21 | 4,159,290 |
| 2nd Apr 2026 (Thu) | 5.175 | 5.40 | 4.12 | 4.21 | 4,159,290 |
| 1st Apr 2026 (Wed) | 3.685 | 4.085 | 3.50 | 3.85 | 381,664 |
| 31st Mar 2026 (Tue) | 4.755 | 4.80 | 3.78 | 3.90 | 407,506 |
| 30th Mar 2026 (Mon) | 6.01 | 6.42 | 5.40 | 5.48 | 416,865 |
| 27th Mar 2026 (Fri) | 6.16 | 6.61 | 5.68 | 6.27 | 808,477 |
| 26th Mar 2026 (Thu) | 6.56 | 7.28 | 5.40 | 5.56 | 2,809,506 |
| 25th Mar 2026 (Wed) | 7.72 | 7.72 | 4.88 | 5.23 | 423,106 |
| 24th Mar 2026 (Tue) | 10.95 | 11.65 | 8.88 | 9.14 | 105,693 |
| 23rd Mar 2026 (Mon) | 11.02 | 11.49 | 10.10 | 11.08 | 232,825 |
| 20th Mar 2026 (Fri) | 12.355 | 12.97 | 10.75 | 12.75 | 81,292 |
| 19th Mar 2026 (Thu) | 13.475 | 13.48 | 11.81 | 13.01 | 484,695 |
| 18th Mar 2026 (Wed) | 12.85 | 14.47 | 11.52 | 11.93 | 1,028,672 |
| 17th Mar 2026 (Tue) | 13.80 | 13.88 | 11.05 | 11.33 | 345,780 |
| 16th Mar 2026 (Mon) | 17.80 | 17.835 | 14.61 | 14.95 | 157,514 |
| 13th Mar 2026 (Fri) | 21.00 | 21.00 | 18.32 | 18.71 | 203,073 |
| 12th Mar 2026 (Thu) | 22.425 | 24.215 | 20.94 | 22.46 | 479,605 |
| 11th Mar 2026 (Wed) | 19.03 | 22.40 | 18.74 | 19.45 | 167,396 |
| 10th Mar 2026 (Tue) | 19.05 | 20.68 | 16.90 | 20.76 | 364,979 |
| 9th Mar 2026 (Mon) | 24.835 | 25.40 | 17.60 | 18.74 | 611,223 |
| 6th Mar 2026 (Fri) | 25.25 | 29.20 | 20.52 | 22.36 | 1,354,264 |
| 5th Mar 2026 (Thu) | 16.88 | 27.50 | 16.88 | 19.00 | 548,049 |
| 4th Mar 2026 (Wed) | 17.36 | 22.18 | 12.80 | 18.57 | 1,703,496 |
| 3rd Mar 2026 (Tue) | 24.76 | 29.70 | 21.99 | 27.68 | 5,310,053 |
| 2nd Mar 2026 (Mon) | 10.74 | 13.59 | 8.23 | 11.80 | 5,104,787 |
| 27th Feb 2026 (Fri) | 5.08 | 5.99 | 4.44 | 5.52 | 3,194,898 |
| 26th Feb 2026 (Thu) | 4.45 | 4.62 | 4.00 | 4.15 | 41,166 |
| 25th Feb 2026 (Wed) | 4.46 | 4.46 | 4.09 | 4.09 | 0 |
| 24th Feb 2026 (Tue) | 4.46 | 4.46 | 4.08 | 4.08 | 0 |
| 23rd Feb 2026 (Mon) | 4.46 | 4.95 | 4.09 | 4.16 | 169,996 |
| 20th Feb 2026 (Fri) | 4.12 | 4.45 | 3.685 | 4.44 | 274,316 |
| 19th Feb 2026 (Thu) | 3.265 | 5.47 | 3.265 | 4.13 | 884,124 |
| 18th Feb 2026 (Wed) | 2.76 | 3.06 | 2.62 | 3.05 | 46,549 |
| 17th Feb 2026 (Tue) | 2.555 | 2.73 | 2.34 | 2.68 | 19,820 |
| 16th Feb 2026 (Mon) | 2.76 | 2.76 | 2.44 | 2.54 | 5,118 |
| 13th Feb 2026 (Fri) | 2.76 | 2.76 | 2.44 | 2.54 | 5,118 |
| 12th Feb 2026 (Thu) | 2.84 | 2.87 | 2.675 | 2.70 | 21,819 |
| 11th Feb 2026 (Wed) | 2.76 | 3.33 | 2.62 | 2.96 | 82,981 |
| 10th Feb 2026 (Tue) | 2.73 | 2.94 | 2.69 | 2.68 | 68,634 |
| 9th Feb 2026 (Mon) | 2.71 | 2.84 | 2.57 | 2.85 | 101,456 |
| 6th Feb 2026 (Fri) | 2.73 | 2.97 | 2.54 | 2.81 | 4,346,504 |
| 5th Feb 2026 (Thu) | 2.525 | 2.565 | 2.39 | 2.40 | 36,193 |