| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 1.07 | 1.10 | 1.07 | 1.04 | 2,696 |
| 18th Sep 2025 (Thu) | 1.12 | 1.12 | 1.08 | 1.07 | 11,860 |
| 17th Sep 2025 (Wed) | 1.12 | 1.14 | 1.12 | 1.12 | 3,553 |
| 16th Sep 2025 (Tue) | 1.09 | 1.13 | 1.09 | 1.13 | 620 |
| 15th Sep 2025 (Mon) | 1.04 | 1.14 | 1.035 | 1.10 | 8,468 |
| 12th Sep 2025 (Fri) | 1.04 | 1.05 | 1.03 | 1.04 | 10,455 |
| 11th Sep 2025 (Thu) | 1.05 | 1.05 | 1.03 | 1.01 | 8,607 |
| 10th Sep 2025 (Wed) | 1.06 | 1.06 | 1.05 | 1.05 | 3,513 |
| 9th Sep 2025 (Tue) | 1.03 | 1.05 | 1.03 | 1.04 | 1,203 |
| 8th Sep 2025 (Mon) | 1.06 | 1.065 | 1.01 | 1.06 | 67,715 |
| 5th Sep 2025 (Fri) | 1.11 | 1.11 | 1.06 | 1.09 | 15,163 |
| 4th Sep 2025 (Thu) | 1.11 | 1.11 | 1.10 | 1.08 | 5,416 |
| 3rd Sep 2025 (Wed) | 1.18 | 1.18 | 1.11 | 1.14 | 1,959 |
| 2nd Sep 2025 (Tue) | 1.16 | 1.195 | 1.16 | 1.17 | 1,710 |
| 1st Sep 2025 (Mon) | 1.19 | 1.19 | 1.17 | 1.18 | 3,975 |
| 29th Aug 2025 (Fri) | 1.19 | 1.19 | 1.17 | 1.18 | 3,975 |
| 28th Aug 2025 (Thu) | 1.15 | 1.19 | 1.15 | 1.173 | 9,965 |
| 27th Aug 2025 (Wed) | 1.13 | 1.22 | 1.13 | 1.18 | 33,755 |
| 26th Aug 2025 (Tue) | 1.28 | 1.28 | 1.11 | 1.18 | 252,059 |
| 25th Aug 2025 (Mon) | 1.14 | 1.21 | 1.14 | 1.19 | 717,287 |
| 22nd Aug 2025 (Fri) | 1.12 | 1.14 | 1.12 | 1.14 | 2,128 |
| 21st Aug 2025 (Thu) | 1.09 | 1.12 | 1.09 | 1.12 | 336 |
| 20th Aug 2025 (Wed) | 1.09 | 1.19 | 1.08 | 1.15 | 3,932 |
| 19th Aug 2025 (Tue) | 1.08 | 1.09 | 1.02 | 1.055 | 2,126 |
| 18th Aug 2025 (Mon) | 1.10 | 1.10 | 1.04 | 1.07 | 13,416 |
| 15th Aug 2025 (Fri) | 1.16 | 1.16 | 1.11 | 1.13 | 29,108 |
| 14th Aug 2025 (Thu) | 1.23 | 1.23 | 1.20 | 1.19 | 5,396 |
| 13th Aug 2025 (Wed) | 1.29 | 1.29 | 1.21 | 1.233 | 8,755 |
| 12th Aug 2025 (Tue) | 1.28 | 1.28 | 1.28 | 1.28 | 454 |
| 11th Aug 2025 (Mon) | 1.30 | 1.30 | 1.26 | 1.27 | 648 |
| 8th Aug 2025 (Fri) | 1.32 | 1.32 | 1.31 | 1.32 | 342 |
| 7th Aug 2025 (Thu) | 1.27 | 1.30 | 1.27 | 1.29 | 921 |
| 6th Aug 2025 (Wed) | 1.34 | 1.34 | 1.34 | 1.27 | 111 |
| 5th Aug 2025 (Tue) | 1.32 | 1.34 | 1.32 | 1.32 | 305 |
| 4th Aug 2025 (Mon) | 1.26 | 1.32 | 1.26 | 1.30 | 896 |
| 1st Aug 2025 (Fri) | 1.23 | 1.32 | 1.23 | 1.27 | 1,684 |
| 31st Jul 2025 (Thu) | 1.29 | 1.29 | 1.26 | 1.29 | 7,836 |
| 30th Jul 2025 (Wed) | 1.37 | 1.37 | 1.30 | 1.30 | 3,664 |
| 29th Jul 2025 (Tue) | 1.32 | 1.43 | 1.30 | 1.41 | 21,241 |
| 28th Jul 2025 (Mon) | 1.36 | 1.36 | 1.33 | 1.33 | 8,538 |
| 25th Jul 2025 (Fri) | 1.33 | 1.35 | 1.32 | 1.35 | 1,321 |
| 24th Jul 2025 (Thu) | 1.36 | 1.36 | 1.33 | 1.35 | 2,422 |
| 23rd Jul 2025 (Wed) | 1.34 | 1.38 | 1.34 | 1.40 | 2,331 |
| 22nd Jul 2025 (Tue) | 1.33 | 1.35 | 1.30 | 1.35 | 685 |