Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Brown Advisory (BASV.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 100 $28.91 Automatic Execution
15:50:42 - 06-Feb-26
Buy* 3 $28.92 Automatic Execution
15:50:25 - 06-Feb-26
Buy* 100 $28.91 Automatic Execution
15:50:25 - 06-Feb-26
Sell* 100 $28.81 Automatic Execution
12:54:55 - 06-Feb-26
Buy* 100 $28.83 Automatic Execution
12:52:14 - 06-Feb-26
Sell* 100 $28.90 Automatic Execution
13:59:32 - 06-Feb-26
Buy* 100 $28.83 Automatic Execution
12:52:14 - 06-Feb-26
FTSE 100 Latest
Value10,369.75
Change60.53