| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 25.95 | 25.95 | 25.93 | 25.9013 | 647 |
| 17th Jul 2025 (Thu) | 25.76 | 25.89 | 25.71 | 25.9002 | 300 |
| 16th Jul 2025 (Wed) | 25.75 | 25.81 | 25.61 | 25.8039 | 100 |
| 15th Jul 2025 (Tue) | 25.89 | 25.89 | 25.89 | 25.7995 | 100 |
| 14th Jul 2025 (Mon) | 26.08 | 26.08 | 26.08 | 26.1373 | 200 |
| 11th Jul 2025 (Fri) | 26.12 | 26.12 | 26.12 | 26.1202 | 100 |
| 10th Jul 2025 (Thu) | 26.29 | 26.30 | 26.29 | 26.2703 | 300 |
| 9th Jul 2025 (Wed) | 26.10 | 26.10 | 26.10 | 26.1721 | 100 |
| 8th Jul 2025 (Tue) | 26.13 | 26.13 | 26.088 | 26.088 | 0 |
| 7th Jul 2025 (Mon) | 26.13 | 26.13 | 26.03 | 26.0573 | 401 |
| 4th Jul 2025 (Fri) | 25.84 | 26.2131 | 25.84 | 26.2131 | 0 |
| 3rd Jul 2025 (Thu) | 25.84 | 26.2131 | 25.84 | 26.2131 | 0 |
| 2nd Jul 2025 (Wed) | 25.84 | 26.0722 | 25.84 | 26.0722 | 0 |
| 1st Jul 2025 (Tue) | 25.84 | 25.84 | 25.84 | 26.0525 | 0 |
| 30th Jun 2025 (Mon) | 25.84 | 25.84 | 25.84 | 25.8697 | 100 |
| 27th Jun 2025 (Fri) | 25.88 | 25.90 | 25.88 | 25.765 | 1,500 |
| 26th Jun 2025 (Thu) | 25.66 | 25.66 | 25.66 | 25.6857 | 4,299 |
| 25th Jun 2025 (Wed) | 25.47 | 25.49 | 25.47 | 25.4353 | 370 |
| 24th Jun 2025 (Tue) | 25.61 | 25.61 | 25.61 | 25.6198 | 200 |
| 23rd Jun 2025 (Mon) | 25.22 | 25.22 | 25.18 | 25.3012 | 3,549 |
| 20th Jun 2025 (Fri) | 25.11 | 25.11 | 25.11 | 25.1345 | 100 |
| 19th Jun 2025 (Thu) | 25.18 | 25.28 | 25.18 | 25.115 | 800 |
| 18th Jun 2025 (Wed) | 25.18 | 25.28 | 25.18 | 25.115 | 800 |
| 17th Jun 2025 (Tue) | 25.0759 | 25.0759 | 25.0759 | 25.0759 | 0 |