| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 26.86 | 26.86 | 26.83 | 26.8468 | 200 |
| 18th Sep 2025 (Thu) | 26.91 | 26.91 | 26.87 | 26.9074 | 233 |
| 17th Sep 2025 (Wed) | 26.77 | 26.93 | 26.71 | 26.6745 | 300 |
| 16th Sep 2025 (Tue) | 26.57 | 26.64 | 26.57 | 26.6359 | 200 |
| 15th Sep 2025 (Mon) | 26.72 | 26.72 | 26.68 | 26.6209 | 276 |
| 12th Sep 2025 (Fri) | 26.80 | 26.80 | 26.80 | 26.7068 | 102 |
| 11th Sep 2025 (Thu) | 26.67 | 26.9715 | 26.67 | 26.9715 | 65 |
| 10th Sep 2025 (Wed) | 26.67 | 26.67 | 26.53 | 26.5779 | 200 |
| 9th Sep 2025 (Tue) | 26.60 | 26.60 | 26.57 | 26.6099 | 38 |
| 8th Sep 2025 (Mon) | 26.70 | 26.70 | 26.69 | 26.7282 | 260 |
| 5th Sep 2025 (Fri) | 26.86 | 26.86 | 26.67 | 26.7561 | 334 |
| 4th Sep 2025 (Thu) | 26.61 | 26.7721 | 26.61 | 26.7721 | 0 |
| 3rd Sep 2025 (Wed) | 26.61 | 26.61 | 26.61 | 26.6641 | 100 |
| 2nd Sep 2025 (Tue) | 26.67 | 26.67 | 26.67 | 26.6547 | 69 |
| 1st Sep 2025 (Mon) | 26.85 | 26.85 | 26.85 | 26.8204 | 1,500 |
| 29th Aug 2025 (Fri) | 26.85 | 26.85 | 26.85 | 26.8204 | 1,500 |
| 28th Aug 2025 (Thu) | 26.87 | 27.01 | 26.87 | 26.9361 | 0 |
| 27th Aug 2025 (Wed) | 26.87 | 27.01 | 26.87 | 26.9329 | 101 |
| 26th Aug 2025 (Tue) | 26.82 | 26.85 | 26.82 | 26.86 | 200 |
| 25th Aug 2025 (Mon) | 26.86 | 26.86 | 26.86 | 26.8045 | 238 |
| 22nd Aug 2025 (Fri) | 27.03 | 27.03 | 26.99 | 26.9408 | 200 |
| 21st Aug 2025 (Thu) | 26.59 | 26.59 | 26.45 | 26.4558 | 200 |
| 20th Aug 2025 (Wed) | 26.48 | 26.51 | 26.48 | 26.5294 | 101 |
| 19th Aug 2025 (Tue) | 26.62 | 26.62 | 26.5984 | 26.5984 | 0 |
| 18th Aug 2025 (Mon) | 26.62 | 26.62 | 26.5428 | 26.5428 | 1 |
| 15th Aug 2025 (Fri) | 26.62 | 26.62 | 26.4772 | 26.4772 | 0 |
| 14th Aug 2025 (Thu) | 26.62 | 26.62 | 26.62 | 26.6564 | 0 |
| 13th Aug 2025 (Wed) | 26.12 | 26.8154 | 26.12 | 26.8154 | 1 |
| 12th Aug 2025 (Tue) | 26.12 | 26.5415 | 26.12 | 26.5415 | 0 |
| 11th Aug 2025 (Mon) | 26.12 | 26.12 | 26.08 | 26.0574 | 100 |
| 8th Aug 2025 (Fri) | 26.04 | 26.04 | 26.04 | 26.1327 | 0 |
| 7th Aug 2025 (Thu) | 25.82 | 25.82 | 25.82 | 25.8282 | 100 |
| 6th Aug 2025 (Wed) | 25.76 | 25.76 | 25.72 | 25.692 | 5 |
| 5th Aug 2025 (Tue) | 26.23 | 26.23 | 25.895 | 25.895 | 0 |
| 4th Aug 2025 (Mon) | 26.23 | 26.23 | 26.0147 | 26.0147 | 0 |
| 1st Aug 2025 (Fri) | 26.23 | 26.23 | 25.6908 | 25.6908 | 0 |
| 31st Jul 2025 (Thu) | 26.23 | 26.23 | 26.03 | 25.9104 | 0 |
| 30th Jul 2025 (Wed) | 26.42 | 26.42 | 26.28 | 26.2697 | 0 |
| 29th Jul 2025 (Tue) | 26.50 | 26.50 | 26.4244 | 26.4244 | 33 |
| 28th Jul 2025 (Mon) | 26.50 | 26.50 | 26.50 | 26.4847 | 0 |
| 25th Jul 2025 (Fri) | 26.51 | 26.5594 | 26.51 | 26.5594 | 0 |
| 24th Jul 2025 (Thu) | 26.51 | 26.51 | 26.51 | 26.4451 | 500 |
| 23rd Jul 2025 (Wed) | 25.97 | 26.48 | 25.97 | 26.48 | 1 |
| 22nd Jul 2025 (Tue) | 25.97 | 25.97 | 25.97 | 26.1607 | 100 |