| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 27.25 | 27.25 | 27.03 | 27.0347 | 0 |
| 2nd Apr 2026 (Thu) | 27.25 | 27.25 | 27.03 | 27.0347 | 0 |
| 1st Apr 2026 (Wed) | 27.07 | 27.16 | 27.05 | 27.0794 | 2,420 |
| 31st Mar 2026 (Tue) | 26.60 | 26.94 | 26.56 | 26.9435 | 300 |
| 30th Mar 2026 (Mon) | 26.88 | 26.88 | 26.42 | 26.46 | 220 |
| 27th Mar 2026 (Fri) | 26.76 | 26.86 | 26.62 | 26.609 | 785 |
| 26th Mar 2026 (Thu) | 26.91 | 26.91 | 26.91 | 26.8778 | 0 |
| 25th Mar 2026 (Wed) | 27.23 | 27.23 | 27.16 | 27.2352 | 0 |
| 24th Mar 2026 (Tue) | 26.63 | 27.10 | 26.63 | 26.9861 | 201 |
| 23rd Mar 2026 (Mon) | 26.96 | 26.96 | 26.69 | 26.709 | 1,325 |
| 20th Mar 2026 (Fri) | 26.50 | 26.50 | 26.28 | 26.2638 | 0 |
| 19th Mar 2026 (Thu) | 26.41 | 26.69 | 26.41 | 26.5803 | 200 |
| 18th Mar 2026 (Wed) | 26.73 | 26.74 | 26.46 | 26.4663 | 100 |
| 17th Mar 2026 (Tue) | 27.02 | 27.02 | 26.89 | 26.8981 | 200 |
| 16th Mar 2026 (Mon) | 26.86 | 26.86 | 26.68 | 26.74 | 498 |
| 13th Mar 2026 (Fri) | 26.59 | 26.59 | 26.55 | 26.5118 | 154 |
| 12th Mar 2026 (Thu) | 26.82 | 26.82 | 26.43 | 26.4453 | 0 |
| 11th Mar 2026 (Wed) | 26.99 | 27.10 | 26.95 | 27.0318 | 300 |
| 10th Mar 2026 (Tue) | 27.38 | 27.41 | 27.12 | 27.1312 | 100 |
| 9th Mar 2026 (Mon) | 27.24 | 27.24 | 27.24 | 27.2603 | 0 |
| 6th Mar 2026 (Fri) | 27.24 | 27.36 | 27.24 | 27.2879 | 400 |
| 5th Mar 2026 (Thu) | 27.89 | 27.89 | 27.65 | 27.751 | 0 |
| 4th Mar 2026 (Wed) | 28.05 | 28.10 | 28.00 | 28.0564 | 1,218 |
| 3rd Mar 2026 (Tue) | 27.69 | 28.13 | 27.69 | 28.0133 | 0 |
| 2nd Mar 2026 (Mon) | 28.62 | 28.62 | 28.55 | 28.5853 | 300 |
| 27th Feb 2026 (Fri) | 28.49 | 28.73 | 28.49 | 28.6861 | 100 |
| 26th Feb 2026 (Thu) | 28.56 | 28.65 | 28.56 | 28.6224 | 5,549 |
| 25th Feb 2026 (Wed) | 28.31 | 28.5599 | 28.31 | 28.5599 | 0 |
| 24th Feb 2026 (Tue) | 28.31 | 28.5244 | 28.31 | 28.5244 | 0 |
| 23rd Feb 2026 (Mon) | 28.31 | 28.34 | 28.31 | 28.3101 | 379 |
| 20th Feb 2026 (Fri) | 28.63 | 28.68 | 28.63 | 28.6662 | 2,110 |
| 19th Feb 2026 (Thu) | 28.61 | 28.61 | 28.58 | 28.6232 | 272 |
| 18th Feb 2026 (Wed) | 28.71 | 28.72 | 28.61 | 28.7113 | 1,193 |
| 17th Feb 2026 (Tue) | 28.43 | 28.51 | 28.38 | 28.43 | 2,020 |
| 16th Feb 2026 (Mon) | 28.32 | 28.52 | 28.32 | 28.4269 | 100 |
| 13th Feb 2026 (Fri) | 28.32 | 28.52 | 28.32 | 28.4269 | 100 |
| 12th Feb 2026 (Thu) | 28.75 | 28.75 | 28.11 | 28.1185 | 300 |
| 11th Feb 2026 (Wed) | 29.03 | 29.06 | 28.94 | 28.9984 | 2,300 |
| 10th Feb 2026 (Tue) | 28.99 | 29.00 | 28.97 | 28.8975 | 0 |
| 9th Feb 2026 (Mon) | 28.88 | 28.88 | 28.86 | 28.8216 | 0 |
| 6th Feb 2026 (Fri) | 28.82 | 28.91 | 28.81 | 28.91 | 646 |
| 5th Feb 2026 (Thu) | 28.30 | 28.31 | 28.21 | 28.2466 | 400 |