| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 28.82 | 28.91 | 28.81 | 28.91 | 646 |
| 5th Feb 2026 (Thu) | 28.30 | 28.31 | 28.21 | 28.2466 | 400 |
| 4th Feb 2026 (Wed) | 28.45 | 28.52 | 28.34 | 28.4341 | 300 |
| 3rd Feb 2026 (Tue) | 28.52 | 28.52 | 28.06 | 28.2156 | 100 |
| 2nd Feb 2026 (Mon) | 28.38 | 28.47 | 28.38 | 28.429 | 1,200 |
| 30th Jan 2026 (Fri) | 28.23 | 28.29 | 28.12 | 28.3005 | 200 |
| 29th Jan 2026 (Thu) | 28.28 | 28.38 | 28.21 | 28.3602 | 0 |
| 28th Jan 2026 (Wed) | 28.28 | 28.29 | 28.17 | 28.355 | 1,531 |
| 27th Jan 2026 (Tue) | 28.40 | 28.40 | 28.34 | 28.355 | 675 |
| 26th Jan 2026 (Mon) | 28.43 | 28.43 | 28.42 | 28.4099 | 1,501 |
| 23rd Jan 2026 (Fri) | 28.27 | 28.27 | 28.21 | 28.3099 | 1,304 |
| 22nd Jan 2026 (Thu) | 28.32 | 28.40 | 28.32 | 28.3341 | 226 |
| 21st Jan 2026 (Wed) | 28.10 | 28.25 | 28.09 | 28.153 | 768 |
| 20th Jan 2026 (Tue) | 28.00 | 28.09 | 27.78 | 27.80 | 100 |
| 19th Jan 2026 (Mon) | 28.57 | 28.57 | 28.38 | 28.39 | 3,541 |
| 16th Jan 2026 (Fri) | 28.57 | 28.57 | 28.38 | 28.39 | 3,541 |
| 15th Jan 2026 (Thu) | 28.56 | 28.62 | 28.56 | 28.55 | 965 |
| 14th Jan 2026 (Wed) | 28.41 | 28.41 | 28.34 | 28.34 | 71 |
| 13th Jan 2026 (Tue) | 28.41 | 28.41 | 28.32 | 28.40 | 1,800 |
| 12th Jan 2026 (Mon) | 28.35 | 28.40 | 28.35 | 28.40 | 4,152 |
| 9th Jan 2026 (Fri) | 28.51 | 28.53 | 28.45 | 28.51 | 1,087 |
| 8th Jan 2026 (Thu) | 28.26 | 28.29 | 28.25 | 28.2383 | 2,602 |
| 7th Jan 2026 (Wed) | 28.23 | 28.23 | 28.17 | 28.13 | 670 |
| 6th Jan 2026 (Tue) | 28.45 | 28.46 | 28.45 | 28.58 | 2,159 |
| 5th Jan 2026 (Mon) | 28.20 | 28.51 | 28.18 | 28.41 | 600 |
| 2nd Jan 2026 (Fri) | 27.81 | 28.07 | 27.81 | 28.08 | 336 |
| 1st Jan 2026 (Thu) | 27.95 | 27.95 | 27.92 | 27.77 | 200 |
| 31st Dec 2025 (Wed) | 27.95 | 27.95 | 27.92 | 27.77 | 200 |
| 30th Dec 2025 (Tue) | 28.11 | 28.11 | 28.03 | 28.0294 | 1,895 |
| 29th Dec 2025 (Mon) | 28.19 | 28.19 | 28.15 | 28.162 | 1,645 |
| 26th Dec 2025 (Fri) | 28.28 | 28.28 | 28.21 | 28.29 | 1,000 |
| 25th Dec 2025 (Thu) | 28.13 | 28.30 | 28.13 | 28.27 | 1,037 |
| 24th Dec 2025 (Wed) | 28.13 | 28.30 | 28.13 | 28.27 | 1,037 |
| 23rd Dec 2025 (Tue) | 28.07 | 28.20 | 28.07 | 28.1904 | 1,409 |
| 22nd Dec 2025 (Mon) | 28.14 | 28.14 | 28.11 | 28.1154 | 944 |
| 19th Dec 2025 (Fri) | 27.99 | 28.04 | 27.93 | 27.9459 | 264 |
| 18th Dec 2025 (Thu) | 27.97 | 27.98 | 27.88 | 27.8841 | 873 |
| 17th Dec 2025 (Wed) | 28.04 | 28.04 | 27.76 | 27.8018 | 708 |
| 16th Dec 2025 (Tue) | 28.07 | 28.07 | 27.94 | 27.9502 | 992 |
| 15th Dec 2025 (Mon) | 28.07 | 28.145 | 28.03 | 28.0756 | 400 |
| 12th Dec 2025 (Fri) | 28.35 | 28.35 | 28.11 | 28.0156 | 400 |
| 11th Dec 2025 (Thu) | 28.14 | 28.36 | 28.14 | 28.3391 | 1,501 |
| 10th Dec 2025 (Wed) | 27.64 | 28.06 | 27.64 | 28.06 | 530 |
| 9th Dec 2025 (Tue) | 27.77 | 27.77 | 27.5498 | 27.5498 | 224 |
| 8th Dec 2025 (Mon) | 27.77 | 27.77 | 27.63 | 27.6611 | 1,890 |