| Date | Open | High | Low | Close | Volume |
| 15th Dec 2025 (Mon) | 28.07 | 28.145 | 28.03 | 28.0156 | 400 |
| 12th Dec 2025 (Fri) | 28.35 | 28.35 | 28.11 | 28.0156 | 400 |
| 11th Dec 2025 (Thu) | 28.14 | 28.36 | 28.14 | 28.3391 | 1,501 |
| 10th Dec 2025 (Wed) | 27.64 | 28.06 | 27.64 | 28.06 | 530 |
| 9th Dec 2025 (Tue) | 27.77 | 27.77 | 27.5498 | 27.5498 | 224 |
| 8th Dec 2025 (Mon) | 27.77 | 27.77 | 27.63 | 27.6611 | 1,890 |
| 5th Dec 2025 (Fri) | 27.79 | 27.80 | 27.72 | 27.7045 | 946 |
| 4th Dec 2025 (Thu) | 27.64 | 27.76 | 27.64 | 27.6801 | 1,034 |
| 3rd Dec 2025 (Wed) | 27.57 | 27.69 | 27.57 | 27.675 | 2,704 |
| 2nd Dec 2025 (Tue) | 27.37 | 27.43 | 27.36 | 27.4389 | 506 |
| 1st Dec 2025 (Mon) | 27.50 | 27.60 | 27.50 | 27.3998 | 683 |
| 28th Nov 2025 (Fri) | 27.58 | 27.62 | 27.58 | 27.5878 | 300 |
| 27th Nov 2025 (Thu) | 27.44 | 27.54 | 27.44 | 27.5006 | 86 |
| 26th Nov 2025 (Wed) | 27.44 | 27.54 | 27.44 | 27.5006 | 489 |
| 25th Nov 2025 (Tue) | 27.25 | 27.31 | 27.24 | 27.295 | 800 |
| 24th Nov 2025 (Mon) | 26.83 | 26.83 | 26.83 | 26.8556 | 0 |
| 21st Nov 2025 (Fri) | 26.36 | 26.76 | 26.36 | 26.6852 | 100 |
| 20th Nov 2025 (Thu) | 26.67 | 26.67 | 26.585 | 26.585 | 0 |
| 19th Nov 2025 (Wed) | 26.67 | 26.67 | 26.50 | 26.585 | 100 |
| 18th Nov 2025 (Tue) | 26.49 | 26.61 | 26.49 | 26.5359 | 0 |
| 17th Nov 2025 (Mon) | 26.90 | 26.90 | 26.49 | 26.5074 | 100 |
| 14th Nov 2025 (Fri) | 27.03 | 27.03 | 26.90 | 26.8909 | 279 |
| 13th Nov 2025 (Thu) | 26.78 | 27.0089 | 26.78 | 27.0089 | 0 |
| 12th Nov 2025 (Wed) | 26.78 | 27.2928 | 26.78 | 27.2928 | 0 |
| 11th Nov 2025 (Tue) | 26.78 | 27.2088 | 26.78 | 27.2088 | 175 |
| 10th Nov 2025 (Mon) | 26.78 | 27.165 | 26.78 | 27.165 | 0 |
| 7th Nov 2025 (Fri) | 26.78 | 26.78 | 26.78 | 27.0444 | 0 |
| 6th Nov 2025 (Thu) | 27.03 | 27.03 | 26.93 | 26.895 | 100 |
| 5th Nov 2025 (Wed) | 27.01 | 27.14 | 27.01 | 27.0804 | 100 |
| 4th Nov 2025 (Tue) | 27.17 | 27.2207 | 27.17 | 27.2207 | 0 |
| 3rd Nov 2025 (Mon) | 27.17 | 27.25 | 27.17 | 27.2207 | 4,155 |
| 31st Oct 2025 (Fri) | 27.24 | 27.31 | 27.13 | 27.2656 | 603 |
| 30th Oct 2025 (Thu) | 27.23 | 27.47 | 27.20 | 27.195 | 1,145 |
| 29th Oct 2025 (Wed) | 27.32 | 27.32 | 27.19 | 27.1374 | 254 |
| 28th Oct 2025 (Tue) | 27.49 | 27.54 | 27.46 | 27.4491 | 315 |
| 27th Oct 2025 (Mon) | 27.70 | 27.70 | 27.62 | 27.6899 | 399 |
| 24th Oct 2025 (Fri) | 27.63 | 27.63 | 27.58 | 27.5523 | 137 |
| 23rd Oct 2025 (Thu) | 27.31 | 27.39 | 27.31 | 27.3539 | 700 |
| 22nd Oct 2025 (Wed) | 27.34 | 27.34 | 27.16 | 27.2355 | 2,400 |
| 21st Oct 2025 (Tue) | 27.36 | 27.38 | 27.36 | 27.3569 | 100 |
| 20th Oct 2025 (Mon) | 27.29 | 27.29 | 27.25 | 27.2685 | 933 |
| 17th Oct 2025 (Fri) | 27.08 | 27.08 | 27.01 | 27.0759 | 310 |
| 16th Oct 2025 (Thu) | 27.26 | 27.32 | 26.94 | 26.9756 | 0 |
| 15th Oct 2025 (Wed) | 27.36 | 27.43 | 27.15 | 27.2697 | 600 |