Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Brown Advisory (BASG.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 100 $26.57 Automatic Execution
 13:56:43 - 18-Jul-25
Buy* 300 $26.57 Automatic Execution
 13:56:43 - 18-Jul-25
Buy* 100 $26.57 Automatic Execution
 13:56:43 - 18-Jul-25
Buy* 100 $26.57 Automatic Execution
 13:56:43 - 18-Jul-25
Buy* 100 $26.57 Automatic Execution
 13:56:43 - 18-Jul-25
Buy* 400 $26.57 Automatic Execution
 13:56:43 - 18-Jul-25
Buy* 143 $26.57 Automatic Execution
 13:56:43 - 18-Jul-25
Buy* 400 $26.57 Automatic Execution
 13:56:43 - 18-Jul-25
Buy* 137 $26.61 Automatic Execution
 13:56:42 - 18-Jul-25
Buy* 100 $26.61 Automatic Execution
 13:56:42 - 18-Jul-25
Sell* 100 $26.56 Automatic Execution
 13:56:42 - 18-Jul-25
Sell* 100 $26.56 Automatic Execution
 13:56:42 - 18-Jul-25
Sell* 87 $26.61 Automatic Execution
 13:56:42 - 18-Jul-25
Sell* 100 $26.61 Automatic Execution
 13:56:42 - 18-Jul-25
Buy* 1,500 $26.50 Automatic Execution
 13:56:42 - 18-Jul-25
Sell* 100 $26.57 Automatic Execution
 12:25:56 - 18-Jul-25
FTSE 100 Latest
Value8,992.12
Change19.48