| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 22.76 | 22.78 | 22.68 | 22.7652 | 5,220 |
| 2nd Apr 2026 (Thu) | 22.76 | 22.78 | 22.68 | 22.7652 | 5,220 |
| 1st Apr 2026 (Wed) | 22.74 | 22.93 | 22.74 | 22.76 | 2,344 |
| 31st Mar 2026 (Tue) | 22.31 | 22.71 | 22.31 | 22.72 | 191 |
| 30th Mar 2026 (Mon) | 22.05 | 22.25 | 21.96 | 21.9903 | 400 |
| 27th Mar 2026 (Fri) | 22.11 | 22.19 | 21.96 | 21.9656 | 1,045 |
| 26th Mar 2026 (Thu) | 22.78 | 22.97 | 22.58 | 22.5572 | 603 |
| 25th Mar 2026 (Wed) | 23.05 | 23.06 | 22.84 | 22.915 | 150 |
| 24th Mar 2026 (Tue) | 22.74 | 22.92 | 22.74 | 22.8155 | 1,919 |
| 23rd Mar 2026 (Mon) | 23.33 | 23.34 | 23.09 | 23.1266 | 252 |
| 20th Mar 2026 (Fri) | 22.91 | 22.97 | 22.69 | 22.7631 | 0 |
| 19th Mar 2026 (Thu) | 23.03 | 23.15 | 22.93 | 23.1319 | 875 |
| 18th Mar 2026 (Wed) | 23.44 | 23.44 | 23.21 | 23.1908 | 0 |
| 17th Mar 2026 (Tue) | 23.59 | 23.59 | 23.48 | 23.4853 | 300 |
| 16th Mar 2026 (Mon) | 23.31 | 23.38 | 23.31 | 23.3338 | 586 |
| 13th Mar 2026 (Fri) | 23.29 | 23.29 | 23.29 | 23.0252 | 40 |
| 12th Mar 2026 (Thu) | 23.45 | 23.45 | 23.13 | 23.1103 | 1,089 |
| 11th Mar 2026 (Wed) | 23.74 | 23.74 | 23.51 | 23.6114 | 400 |
| 10th Mar 2026 (Tue) | 23.87 | 23.91 | 23.67 | 23.67 | 200 |
| 9th Mar 2026 (Mon) | 23.44 | 23.93 | 23.44 | 23.9809 | 0 |
| 6th Mar 2026 (Fri) | 23.77 | 23.97 | 23.77 | 23.8881 | 760 |
| 5th Mar 2026 (Thu) | 23.86 | 23.86 | 23.86 | 24.019 | 0 |
| 4th Mar 2026 (Wed) | 23.89 | 23.91 | 23.89 | 23.8732 | 100 |
| 3rd Mar 2026 (Tue) | 23.46 | 23.68 | 23.46 | 23.559 | 200 |
| 2nd Mar 2026 (Mon) | 23.64 | 23.82 | 23.64 | 23.7645 | 528 |
| 27th Feb 2026 (Fri) | 23.48 | 23.66 | 23.48 | 23.72 | 764 |
| 26th Feb 2026 (Thu) | 23.65 | 23.83 | 23.62 | 23.8665 | 553 |
| 25th Feb 2026 (Wed) | 23.31 | 23.8353 | 23.31 | 23.8353 | 0 |
| 24th Feb 2026 (Tue) | 23.31 | 23.4396 | 23.31 | 23.4396 | 0 |
| 23rd Feb 2026 (Mon) | 23.31 | 23.31 | 23.12 | 23.14 | 1,480 |
| 20th Feb 2026 (Fri) | 23.84 | 23.84 | 23.84 | 23.7697 | 100 |
| 19th Feb 2026 (Thu) | 23.66 | 23.68 | 23.62 | 23.6831 | 318 |
| 18th Feb 2026 (Wed) | 23.80 | 23.89 | 23.76 | 23.7821 | 610 |
| 17th Feb 2026 (Tue) | 23.34 | 23.58 | 23.28 | 23.4909 | 402 |
| 16th Feb 2026 (Mon) | 23.57 | 23.66 | 23.49 | 23.4876 | 100 |
| 13th Feb 2026 (Fri) | 23.57 | 23.66 | 23.49 | 23.4876 | 100 |
| 12th Feb 2026 (Thu) | 23.88 | 23.89 | 23.35 | 23.4548 | 200 |
| 11th Feb 2026 (Wed) | 23.89 | 24.01 | 23.80 | 23.9816 | 395 |
| 10th Feb 2026 (Tue) | 24.32 | 24.34 | 24.05 | 24.0513 | 300 |
| 9th Feb 2026 (Mon) | 23.77 | 24.00 | 23.77 | 23.9466 | 100 |
| 6th Feb 2026 (Fri) | 23.37 | 23.71 | 23.37 | 23.6998 | 300 |
| 5th Feb 2026 (Thu) | 23.27 | 23.45 | 23.05 | 23.0966 | 349 |