| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 26.57 | 26.61 | 26.50 | 26.5601 | 3,867 |
| 17th Jul 2025 (Thu) | 26.59 | 26.59 | 26.59 | 26.5858 | 100 |
| 16th Jul 2025 (Wed) | 26.18 | 26.31 | 26.18 | 26.3182 | 300 |
| 15th Jul 2025 (Tue) | 26.38 | 26.38 | 26.38 | 26.2557 | 1,738 |
| 14th Jul 2025 (Mon) | 26.35 | 26.35 | 26.2561 | 26.2561 | 0 |
| 11th Jul 2025 (Fri) | 26.35 | 26.35 | 26.35 | 26.1984 | 3,504 |
| 10th Jul 2025 (Thu) | 26.33 | 26.3611 | 26.33 | 26.3611 | 0 |
| 9th Jul 2025 (Wed) | 26.33 | 26.428 | 26.33 | 26.428 | 0 |
| 8th Jul 2025 (Tue) | 26.33 | 26.33 | 26.33 | 26.2922 | 100 |
| 7th Jul 2025 (Mon) | 26.58 | 26.58 | 26.3572 | 26.3572 | 1 |
| 4th Jul 2025 (Fri) | 26.58 | 26.58 | 26.58 | 26.5745 | 100 |
| 3rd Jul 2025 (Thu) | 26.58 | 26.58 | 26.58 | 26.5745 | 100 |
| 2nd Jul 2025 (Wed) | 26.13 | 26.13 | 26.13 | 26.1549 | 200 |
| 1st Jul 2025 (Tue) | 26.20 | 26.20 | 26.08 | 26.1119 | 3,560 |
| 30th Jun 2025 (Mon) | 26.20 | 26.30 | 26.20 | 26.2222 | 1,800 |
| 27th Jun 2025 (Fri) | 26.19 | 26.19 | 26.01 | 26.1043 | 422 |
| 26th Jun 2025 (Thu) | 25.65 | 25.9577 | 25.65 | 25.9577 | 0 |
| 25th Jun 2025 (Wed) | 25.65 | 25.65 | 25.65 | 25.6586 | 0 |
| 24th Jun 2025 (Tue) | 25.60 | 25.66 | 25.60 | 25.6448 | 5,050 |
| 23rd Jun 2025 (Mon) | 24.91 | 25.05 | 24.90 | 25.1572 | 3,067 |
| 20th Jun 2025 (Fri) | 25.07 | 25.07 | 24.98 | 24.9897 | 1,700 |
| 19th Jun 2025 (Thu) | 25.30 | 25.30 | 25.25 | 25.1267 | 100 |
| 18th Jun 2025 (Wed) | 25.30 | 25.30 | 25.25 | 25.1267 | 100 |
| 17th Jun 2025 (Tue) | 25.2099 | 25.2099 | 25.2099 | 25.2099 | 0 |