| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 26.26 | 26.26 | 25.94 | 25.95 | 2,800 |
| 11th Dec 2025 (Thu) | 26.29 | 26.42 | 26.21 | 26.409 | 5,448 |
| 10th Dec 2025 (Wed) | 26.16 | 26.36 | 26.09 | 26.325 | 3,226 |
| 9th Dec 2025 (Tue) | 26.17 | 26.19 | 26.17 | 26.1528 | 291 |
| 8th Dec 2025 (Mon) | 26.19 | 26.19 | 26.09 | 26.1031 | 1,531 |
| 5th Dec 2025 (Fri) | 26.31 | 26.31 | 26.18 | 26.1714 | 200 |
| 4th Dec 2025 (Thu) | 25.97 | 26.10 | 25.97 | 26.0739 | 860 |
| 3rd Dec 2025 (Wed) | 25.94 | 26.12 | 25.94 | 26.079 | 17,634 |
| 2nd Dec 2025 (Tue) | 26.02 | 26.02 | 26.00 | 25.9551 | 2,986 |
| 1st Dec 2025 (Mon) | 25.91 | 25.99 | 25.81 | 25.81 | 4,434 |
| 28th Nov 2025 (Fri) | 25.99 | 25.99 | 25.98 | 25.9831 | 205 |
| 27th Nov 2025 (Thu) | 25.80 | 25.95 | 25.80 | 25.865 | 206 |
| 26th Nov 2025 (Wed) | 25.80 | 25.95 | 25.80 | 25.865 | 639 |
| 25th Nov 2025 (Tue) | 25.34 | 25.68 | 25.34 | 25.7258 | 3,575 |
| 24th Nov 2025 (Mon) | 25.26 | 25.46 | 25.26 | 25.4631 | 672 |
| 21st Nov 2025 (Fri) | 24.99 | 25.04 | 24.88 | 25.1463 | 142 |
| 20th Nov 2025 (Thu) | 25.36 | 25.4946 | 25.36 | 25.4946 | 0 |
| 19th Nov 2025 (Wed) | 25.36 | 25.54 | 25.36 | 25.4946 | 314 |
| 18th Nov 2025 (Tue) | 25.97 | 25.97 | 25.3726 | 25.3726 | 0 |
| 17th Nov 2025 (Mon) | 25.97 | 26.02 | 25.59 | 25.6883 | 517 |
| 14th Nov 2025 (Fri) | 26.67 | 26.67 | 26.0604 | 26.0604 | 0 |
| 13th Nov 2025 (Thu) | 26.67 | 26.67 | 26.10 | 26.10 | 0 |
| 12th Nov 2025 (Wed) | 26.67 | 26.67 | 26.52 | 26.5579 | 534 |
| 11th Nov 2025 (Tue) | 26.52 | 26.61 | 26.51 | 26.5973 | 200 |
| 10th Nov 2025 (Mon) | 26.45 | 26.65 | 26.45 | 26.6779 | 100 |
| 7th Nov 2025 (Fri) | 25.85 | 26.18 | 25.81 | 26.2468 | 200 |
| 6th Nov 2025 (Thu) | 26.27 | 26.37 | 26.22 | 26.2083 | 514 |
| 5th Nov 2025 (Wed) | 26.61 | 26.61 | 26.61 | 26.4608 | 200 |
| 4th Nov 2025 (Tue) | 26.84 | 26.9292 | 26.84 | 26.9292 | 0 |
| 3rd Nov 2025 (Mon) | 26.84 | 27.00 | 26.84 | 26.9292 | 993 |
| 31st Oct 2025 (Fri) | 26.88 | 26.94 | 26.88 | 26.8763 | 100 |
| 30th Oct 2025 (Thu) | 26.96 | 26.96 | 26.83 | 26.7122 | 1,024 |
| 29th Oct 2025 (Wed) | 27.21 | 27.21 | 27.01 | 27.0743 | 300 |
| 28th Oct 2025 (Tue) | 27.24 | 27.28 | 27.19 | 27.1947 | 774 |
| 27th Oct 2025 (Mon) | 27.18 | 27.22 | 27.18 | 27.2205 | 200 |
| 24th Oct 2025 (Fri) | 27.05 | 27.06 | 27.01 | 26.9213 | 400 |
| 23rd Oct 2025 (Thu) | 26.67 | 26.84 | 26.67 | 26.8103 | 551 |
| 22nd Oct 2025 (Wed) | 26.40 | 26.40 | 26.40 | 26.454 | 0 |
| 21st Oct 2025 (Tue) | 26.59 | 26.65 | 26.59 | 26.6633 | 0 |
| 20th Oct 2025 (Mon) | 26.33 | 26.45 | 26.33 | 26.4247 | 1,436 |
| 17th Oct 2025 (Fri) | 26.13 | 26.145 | 26.13 | 26.145 | 0 |
| 16th Oct 2025 (Thu) | 26.13 | 26.13 | 26.13 | 26.0042 | 102 |
| 15th Oct 2025 (Wed) | 26.32 | 26.36 | 26.32 | 26.3134 | 1,000 |
| 14th Oct 2025 (Tue) | 26.32 | 26.47 | 26.32 | 26.2953 | 100 |
| 13th Oct 2025 (Mon) | 26.36 | 26.36 | 26.36 | 26.3874 | 100 |