| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 23.37 | 23.71 | 23.37 | 23.6998 | 300 |
| 5th Feb 2026 (Thu) | 23.27 | 23.45 | 23.05 | 23.0966 | 349 |
| 4th Feb 2026 (Wed) | 23.70 | 23.70 | 23.60 | 23.5868 | 112 |
| 3rd Feb 2026 (Tue) | 23.68 | 23.74 | 23.62 | 23.7621 | 337 |
| 2nd Feb 2026 (Mon) | 24.75 | 24.84 | 24.71 | 24.725 | 5,300 |
| 30th Jan 2026 (Fri) | 24.91 | 24.91 | 24.68 | 24.6819 | 1 |
| 29th Jan 2026 (Thu) | 24.77 | 24.77 | 24.73 | 24.93 | 0 |
| 28th Jan 2026 (Wed) | 25.46 | 25.48 | 25.44 | 25.4217 | 262 |
| 27th Jan 2026 (Tue) | 25.38 | 25.43 | 25.38 | 25.4217 | 399 |
| 26th Jan 2026 (Mon) | 25.44 | 25.44 | 25.44 | 25.3909 | 0 |
| 23rd Jan 2026 (Fri) | 25.32 | 25.32 | 25.27 | 25.2915 | 83 |
| 22nd Jan 2026 (Thu) | 25.31 | 25.31 | 25.195 | 25.22 | 2,203 |
| 21st Jan 2026 (Wed) | 25.21 | 25.21 | 25.10 | 25.1109 | 904 |
| 20th Jan 2026 (Tue) | 24.96 | 24.96 | 24.93 | 24.931 | 57 |
| 19th Jan 2026 (Mon) | 25.64 | 25.69 | 25.55 | 25.618 | 806 |
| 16th Jan 2026 (Fri) | 25.64 | 25.69 | 25.55 | 25.618 | 806 |
| 15th Jan 2026 (Thu) | 25.85 | 25.85 | 25.61 | 25.615 | 1,488 |
| 14th Jan 2026 (Wed) | 25.61 | 25.61 | 25.44 | 25.545 | 2 |
| 13th Jan 2026 (Tue) | 25.97 | 25.98 | 25.84 | 26.2174 | 5,711 |
| 12th Jan 2026 (Mon) | 26.14 | 26.26 | 26.14 | 26.2174 | 440 |
| 9th Jan 2026 (Fri) | 26.18 | 26.29 | 26.14 | 26.2652 | 4,251 |
| 8th Jan 2026 (Thu) | 26.29 | 26.29 | 26.17 | 26.1912 | 1,733 |
| 7th Jan 2026 (Wed) | 26.32 | 26.32 | 26.32 | 26.3313 | 0 |
| 6th Jan 2026 (Tue) | 26.39 | 26.43 | 26.39 | 26.4256 | 131 |
| 5th Jan 2026 (Mon) | 26.11 | 26.28 | 26.06 | 26.1091 | 6,969 |
| 2nd Jan 2026 (Fri) | 26.02 | 26.02 | 25.70 | 25.8112 | 3,688 |
| 1st Jan 2026 (Thu) | 26.08 | 26.08 | 25.91 | 25.87 | 1,957 |
| 31st Dec 2025 (Wed) | 26.08 | 26.08 | 25.91 | 25.87 | 1,957 |
| 30th Dec 2025 (Tue) | 26.13 | 26.18 | 26.11 | 26.1065 | 4,786 |
| 29th Dec 2025 (Mon) | 26.21 | 26.21 | 26.12 | 26.1763 | 7,416 |
| 26th Dec 2025 (Fri) | 26.23 | 26.27 | 26.23 | 26.2666 | 2,105 |
| 25th Dec 2025 (Thu) | 26.19 | 26.24 | 26.19 | 26.2181 | 6,189 |
| 24th Dec 2025 (Wed) | 26.19 | 26.24 | 26.19 | 26.2181 | 6,189 |
| 23rd Dec 2025 (Tue) | 26.05 | 26.21 | 26.04 | 26.1975 | 4,459 |
| 22nd Dec 2025 (Mon) | 26.04 | 26.10 | 26.04 | 26.0808 | 3,048 |
| 19th Dec 2025 (Fri) | 25.75 | 25.88 | 25.69 | 25.8388 | 1,978 |
| 18th Dec 2025 (Thu) | 25.73 | 25.75 | 25.60 | 25.6109 | 1,745 |
| 17th Dec 2025 (Wed) | 25.64 | 25.64 | 25.37 | 25.3455 | 764 |
| 16th Dec 2025 (Tue) | 25.64 | 25.69 | 25.64 | 25.6774 | 2,365 |
| 15th Dec 2025 (Mon) | 25.68 | 25.68 | 25.68 | 25.6662 | 112 |
| 12th Dec 2025 (Fri) | 26.26 | 26.26 | 25.94 | 25.95 | 2,800 |
| 11th Dec 2025 (Thu) | 26.29 | 26.42 | 26.21 | 26.409 | 5,448 |
| 10th Dec 2025 (Wed) | 26.16 | 26.36 | 26.09 | 26.325 | 3,226 |
| 9th Dec 2025 (Tue) | 26.17 | 26.19 | 26.17 | 26.1528 | 291 |
| 8th Dec 2025 (Mon) | 26.19 | 26.19 | 26.09 | 26.1031 | 1,531 |