| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 26.45 | 26.534 | 26.45 | 26.534 | 0 |
| 18th Sep 2025 (Thu) | 26.45 | 26.45 | 26.39 | 26.3863 | 18 |
| 17th Sep 2025 (Wed) | 25.99 | 25.99 | 25.97 | 26.0106 | 200 |
| 16th Sep 2025 (Tue) | 26.00 | 26.00 | 26.00 | 26.035 | 111 |
| 15th Sep 2025 (Mon) | 26.09 | 26.09 | 26.09 | 26.0743 | 183 |
| 12th Sep 2025 (Fri) | 26.08 | 26.08 | 26.02 | 25.9958 | 310 |
| 11th Sep 2025 (Thu) | 26.06 | 26.18 | 26.06 | 26.1547 | 1,700 |
| 10th Sep 2025 (Wed) | 25.96 | 25.96 | 25.88 | 25.895 | 260 |
| 9th Sep 2025 (Tue) | 26.01 | 26.01 | 26.01 | 26.0578 | 0 |
| 8th Sep 2025 (Mon) | 25.92 | 26.00 | 25.92 | 26.0458 | 100 |
| 5th Sep 2025 (Fri) | 25.72 | 25.75 | 25.72 | 25.8403 | 591 |
| 4th Sep 2025 (Thu) | 25.80 | 25.95 | 25.80 | 25.9489 | 508 |
| 3rd Sep 2025 (Wed) | 26.28 | 26.28 | 25.7118 | 25.7118 | 81 |
| 2nd Sep 2025 (Tue) | 26.28 | 26.28 | 25.7948 | 25.7948 | 96 |
| 1st Sep 2025 (Mon) | 26.28 | 26.28 | 26.0404 | 26.0404 | 0 |
| 29th Aug 2025 (Fri) | 26.28 | 26.28 | 26.0404 | 26.0404 | 0 |
| 28th Aug 2025 (Thu) | 26.28 | 26.28 | 26.28 | 26.4465 | 0 |
| 27th Aug 2025 (Wed) | 26.18 | 26.24 | 26.18 | 26.2352 | 353 |
| 26th Aug 2025 (Tue) | 26.02 | 26.02 | 26.02 | 26.0901 | 100 |
| 25th Aug 2025 (Mon) | 26.12 | 26.12 | 26.00 | 26.0078 | 400 |
| 22nd Aug 2025 (Fri) | 26.21 | 26.21 | 26.20 | 26.1828 | 200 |
| 21st Aug 2025 (Thu) | 25.91 | 26.10 | 25.84 | 25.8517 | 2,000 |
| 20th Aug 2025 (Wed) | 26.24 | 26.24 | 25.9691 | 25.9691 | 70 |
| 19th Aug 2025 (Tue) | 26.24 | 26.26 | 26.10 | 26.0967 | 940 |
| 18th Aug 2025 (Mon) | 26.40 | 26.40 | 26.3982 | 26.3982 | 100 |
| 15th Aug 2025 (Fri) | 26.40 | 26.40 | 26.36 | 26.2786 | 570 |
| 14th Aug 2025 (Thu) | 26.41 | 26.41 | 26.41 | 26.4076 | 100 |
| 13th Aug 2025 (Wed) | 26.42 | 26.42 | 26.33 | 26.4188 | 100 |
| 12th Aug 2025 (Tue) | 26.21 | 26.294 | 26.21 | 26.294 | 0 |
| 11th Aug 2025 (Mon) | 26.21 | 26.21 | 25.9883 | 25.9883 | 80 |
| 8th Aug 2025 (Fri) | 26.21 | 26.21 | 26.18 | 26.183 | 101 |
| 7th Aug 2025 (Thu) | 26.30 | 26.3807 | 26.30 | 26.3807 | 0 |
| 6th Aug 2025 (Wed) | 26.30 | 26.54 | 26.30 | 26.5256 | 336 |
| 5th Aug 2025 (Tue) | 26.43 | 26.43 | 26.43 | 26.2938 | 0 |
| 4th Aug 2025 (Mon) | 26.08 | 26.546 | 26.08 | 26.546 | 0 |
| 1st Aug 2025 (Fri) | 26.08 | 26.08 | 26.08 | 26.1163 | 0 |
| 31st Jul 2025 (Thu) | 26.99 | 26.99 | 26.70 | 26.6751 | 407 |
| 30th Jul 2025 (Wed) | 26.98 | 26.98 | 26.83 | 26.9205 | 0 |
| 29th Jul 2025 (Tue) | 27.07 | 27.07 | 26.87 | 26.8668 | 581 |
| 28th Jul 2025 (Mon) | 27.08 | 27.08 | 27.08 | 27.1116 | 100 |
| 25th Jul 2025 (Fri) | 26.35 | 27.085 | 26.35 | 27.085 | 0 |
| 24th Jul 2025 (Thu) | 26.35 | 26.9331 | 26.35 | 26.9331 | 37 |
| 23rd Jul 2025 (Wed) | 26.35 | 26.6246 | 26.35 | 26.6246 | 25 |
| 22nd Jul 2025 (Tue) | 26.35 | 26.36 | 26.35 | 26.4115 | 300 |