| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 24.50 | 24.70 | 24.49 | 24.51 | 116,591 |
| 18th Sep 2025 (Thu) | 24.49 | 24.51 | 24.48 | 24.49 | 81,818 |
| 17th Sep 2025 (Wed) | 24.42 | 24.45 | 24.41 | 24.44 | 69,049 |
| 16th Sep 2025 (Tue) | 24.42 | 24.43 | 24.37 | 24.42 | 33,433 |
| 15th Sep 2025 (Mon) | 24.42 | 24.43 | 24.41 | 24.42 | 64,203 |
| 12th Sep 2025 (Fri) | 24.42 | 24.43 | 24.40 | 24.40 | 53,557 |
| 11th Sep 2025 (Thu) | 24.42 | 24.43 | 24.41 | 24.42 | 54,971 |
| 10th Sep 2025 (Wed) | 24.44 | 24.45 | 24.40 | 24.42 | 61,083 |
| 9th Sep 2025 (Tue) | 24.45 | 24.45 | 24.43 | 24.43 | 17,395 |
| 8th Sep 2025 (Mon) | 24.45 | 24.45 | 24.43 | 24.44 | 41,148 |
| 5th Sep 2025 (Fri) | 24.46 | 24.46 | 24.43 | 24.44 | 54,138 |
| 4th Sep 2025 (Thu) | 24.39 | 24.45 | 24.39 | 24.44 | 34,952 |
| 3rd Sep 2025 (Wed) | 24.38 | 24.44 | 24.38 | 24.42 | 55,238 |
| 2nd Sep 2025 (Tue) | 24.38 | 24.40 | 24.37 | 24.39 | 106,969 |
| 1st Sep 2025 (Mon) | 24.39 | 24.40 | 24.38 | 24.39 | 44,973 |
| 29th Aug 2025 (Fri) | 24.39 | 24.40 | 24.38 | 24.39 | 44,973 |
| 28th Aug 2025 (Thu) | 24.39 | 24.42 | 24.38 | 24.40 | 30,544 |
| 27th Aug 2025 (Wed) | 24.37 | 24.44 | 24.36 | 24.40 | 103,806 |
| 26th Aug 2025 (Tue) | 24.37 | 24.39 | 24.35 | 24.38 | 71,165 |
| 25th Aug 2025 (Mon) | 24.40 | 24.40 | 24.34 | 24.34 | 52,001 |
| 22nd Aug 2025 (Fri) | 24.34 | 24.44 | 24.33 | 24.37 | 93,134 |
| 21st Aug 2025 (Thu) | 24.35 | 24.36 | 24.34 | 24.35 | 22,207 |
| 20th Aug 2025 (Wed) | 24.34 | 24.36 | 24.31 | 24.36 | 22,263 |
| 19th Aug 2025 (Tue) | 24.36 | 24.37 | 24.33 | 24.34 | 70,479 |
| 18th Aug 2025 (Mon) | 24.34 | 24.37 | 24.33 | 24.36 | 42,699 |
| 15th Aug 2025 (Fri) | 24.34 | 24.37 | 24.32 | 24.34 | 24,273 |
| 14th Aug 2025 (Thu) | 24.37 | 24.37 | 24.30 | 24.33 | 44,830 |
| 13th Aug 2025 (Wed) | 24.33 | 24.40 | 24.32 | 24.40 | 40,074 |
| 12th Aug 2025 (Tue) | 24.32 | 24.33 | 24.28 | 24.34 | 26,340 |
| 11th Aug 2025 (Mon) | 24.33 | 24.33 | 24.27 | 24.30 | 40,413 |
| 8th Aug 2025 (Fri) | 24.33 | 24.34 | 24.29 | 24.30 | 26,272 |
| 7th Aug 2025 (Thu) | 24.285 | 24.33 | 24.27 | 24.32 | 21,953 |
| 6th Aug 2025 (Wed) | 24.25 | 24.30 | 24.25 | 24.30 | 11,316 |
| 5th Aug 2025 (Tue) | 24.26 | 24.30 | 24.25 | 24.28 | 21,466 |
| 4th Aug 2025 (Mon) | 24.29 | 24.29 | 24.27 | 24.28 | 13,210 |
| 1st Aug 2025 (Fri) | 24.19 | 24.28 | 24.19 | 24.24 | 51,401 |
| 31st Jul 2025 (Thu) | 24.27 | 24.30 | 24.23 | 24.26 | 40,621 |
| 30th Jul 2025 (Wed) | 24.27 | 24.31 | 24.245 | 24.265 | 29,520 |
| 29th Jul 2025 (Tue) | 24.31 | 24.32 | 24.27 | 24.27 | 71,960 |
| 28th Jul 2025 (Mon) | 24.31 | 24.32 | 24.29 | 24.31 | 22,881 |
| 25th Jul 2025 (Fri) | 24.25 | 24.31 | 24.25 | 24.27 | 21,858 |
| 24th Jul 2025 (Thu) | 24.26 | 24.31 | 24.25 | 24.25 | 54,343 |
| 23rd Jul 2025 (Wed) | 24.27 | 24.31 | 24.25 | 24.25 | 38,808 |
| 22nd Jul 2025 (Tue) | 24.27 | 24.29 | 24.20 | 24.26 | 22,930 |