| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 24.27 | 24.31 | 24.26 | 24.31 | 18,487 |
| 17th Jul 2025 (Thu) | 24.29 | 24.32 | 24.22 | 24.24 | 33,664 |
| 16th Jul 2025 (Wed) | 24.31 | 24.34 | 24.26 | 24.26 | 27,223 |
| 15th Jul 2025 (Tue) | 24.38 | 24.38 | 24.27 | 24.29 | 25,817 |
| 14th Jul 2025 (Mon) | 24.30 | 24.33 | 24.195 | 24.31 | 16,530 |
| 11th Jul 2025 (Fri) | 24.30 | 24.41 | 24.28 | 24.30 | 45,839 |
| 10th Jul 2025 (Thu) | 24.28 | 24.40 | 24.13 | 24.39 | 32,209 |
| 9th Jul 2025 (Wed) | 24.42 | 24.44 | 24.39 | 24.42 | 24,498 |
| 8th Jul 2025 (Tue) | 24.475 | 24.50 | 24.38 | 24.40 | 43,540 |
| 7th Jul 2025 (Mon) | 24.375 | 24.64 | 24.30 | 24.43 | 112,950 |
| 4th Jul 2025 (Fri) | 24.415 | 24.48 | 24.40 | 24.42 | 10,084 |
| 3rd Jul 2025 (Thu) | 24.415 | 24.48 | 24.40 | 24.42 | 10,084 |
| 2nd Jul 2025 (Wed) | 24.305 | 24.42 | 24.305 | 24.42 | 54,728 |
| 1st Jul 2025 (Tue) | 24.34 | 24.34 | 24.23 | 24.32 | 104,511 |
| 30th Jun 2025 (Mon) | 24.36 | 24.42 | 24.29 | 24.38 | 74,452 |
| 27th Jun 2025 (Fri) | 24.44 | 24.50 | 24.235 | 24.36 | 112,542 |
| 26th Jun 2025 (Thu) | 24.12 | 24.41 | 24.12 | 24.41 | 64,951 |
| 25th Jun 2025 (Wed) | 24.38 | 24.38 | 24.10 | 24.12 | 166,686 |
| 24th Jun 2025 (Tue) | 24.44 | 24.57 | 24.38 | 24.41 | 110,308 |
| 23rd Jun 2025 (Mon) | 24.34 | 24.85 | 24.34 | 24.58 | 273,636 |
| 20th Jun 2025 (Fri) | 24.42 | 25.13 | 24.10 | 24.49 | 916,546 |
| 19th Jun 2025 (Thu) | 19.31 | 19.55 | 18.90 | 18.93 | 18,389 |
| 18th Jun 2025 (Wed) | 19.31 | 19.55 | 18.90 | 18.93 | 18,389 |
| 17th Jun 2025 (Tue) | 19.23 | 20.06 | 19.01 | 19.61 | 84,385 |
| 16th Jun 2025 (Mon) | 18.90 | 19.25 | 18.59 | 19.15 | 43,505 |
| 13th Jun 2025 (Fri) | 18.97 | 19.37 | 18.84 | 19.05 | 17,574 |
| 12th Jun 2025 (Thu) | 19.38 | 19.445 | 19.05 | 19.26 | 26,665 |
| 11th Jun 2025 (Wed) | 19.50 | 19.76 | 19.31 | 19.38 | 23,458 |
| 10th Jun 2025 (Tue) | 19.765 | 19.765 | 19.42 | 19.50 | 29,004 |
| 9th Jun 2025 (Mon) | 19.23 | 19.98 | 19.18 | 19.86 | 41,233 |
| 6th Jun 2025 (Fri) | 19.36 | 19.76 | 19.21 | 19.22 | 37,191 |
| 5th Jun 2025 (Thu) | 19.275 | 19.85 | 19.16 | 19.46 | 32,466 |
| 4th Jun 2025 (Wed) | 18.21 | 19.52 | 17.21 | 19.13 | 118,299 |
| 3rd Jun 2025 (Tue) | 18.29 | 18.55 | 18.22 | 18.56 | 41,404 |
| 2nd Jun 2025 (Mon) | 18.05 | 18.345 | 17.59 | 18.35 | 28,402 |
| 30th May 2025 (Fri) | 18.00 | 18.12 | 17.54 | 18.07 | 36,314 |
| 29th May 2025 (Thu) | 18.05 | 18.37 | 17.95 | 18.18 | 19,162 |
| 28th May 2025 (Wed) | 18.46 | 18.52 | 18.04 | 18.05 | 26,653 |
| 27th May 2025 (Tue) | 18.91 | 19.23 | 18.41 | 18.48 | 47,129 |
| 26th May 2025 (Mon) | 18.32 | 18.32 | 18.32 | 18.32 | 0 |
| 24th May 2025 (Sat) | 18.32 | 18.36 | 18.32 | 18.32 | 19,303 |
| 23rd May 2025 (Fri) | 18.32 | 18.36 | 18.32 | 18.36 | 19,303 |
| 22nd May 2025 (Thu) | 18.53 | 18.71 | 18.49 | 18.63 | 23,517 |
| 21st May 2025 (Wed) | 18.35 | 18.39 | 18.23 | 18.39 | 21,024 |
| 20th May 2025 (Tue) | 18.54 | 18.56 | 18.38 | 18.41 | 19,405 |
| 19th May 2025 (Mon) | 18.52 | 18.74 | 18.44 | 18.72 | 23,749 |