| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 42.73 | 42.87 | 41.96 | 42.37 | 59,814 |
| 11th Dec 2025 (Thu) | 41.70 | 42.22 | 41.67 | 42.13 | 43,095 |
| 10th Dec 2025 (Wed) | 41.32 | 41.75 | 41.21 | 41.69 | 25,857 |
| 9th Dec 2025 (Tue) | 41.36 | 41.57 | 41.30 | 41.52 | 10,283 |
| 8th Dec 2025 (Mon) | 41.47 | 41.49 | 41.16 | 41.31 | 14,813 |
| 5th Dec 2025 (Fri) | 41.68 | 41.95 | 41.39 | 41.40 | 28,251 |
| 4th Dec 2025 (Thu) | 41.49 | 41.56 | 41.305 | 41.49 | 17,570 |
| 3rd Dec 2025 (Wed) | 41.63 | 41.76 | 41.36 | 41.46 | 26,443 |
| 2nd Dec 2025 (Tue) | 41.65 | 41.65 | 41.03 | 41.49 | 20,690 |
| 1st Dec 2025 (Mon) | 41.80 | 41.82 | 41.61 | 41.76 | 27,465 |
| 28th Nov 2025 (Fri) | 41.36 | 41.555 | 41.26 | 41.55 | 11,054 |
| 27th Nov 2025 (Thu) | 40.86 | 41.09 | 40.77 | 41.04 | 9,526 |
| 26th Nov 2025 (Wed) | 40.86 | 41.09 | 40.77 | 41.04 | 68,470 |
| 25th Nov 2025 (Tue) | 40.73 | 40.97 | 40.52 | 40.71 | 102,107 |
| 24th Nov 2025 (Mon) | 40.15 | 40.735 | 40.13 | 40.73 | 59,305 |
| 21st Nov 2025 (Fri) | 40.05 | 40.40 | 39.97 | 40.08 | 23,353 |
| 20th Nov 2025 (Thu) | 40.17 | 40.20 | 40.15 | 40.17 | 1,370 |
| 19th Nov 2025 (Wed) | 40.55 | 40.69 | 39.99 | 40.17 | 52,712 |
| 18th Nov 2025 (Tue) | 40.14 | 40.215 | 39.82 | 40.11 | 23,272 |
| 17th Nov 2025 (Mon) | 40.10 | 40.21 | 39.50 | 39.83 | 57,803 |
| 14th Nov 2025 (Fri) | 39.94 | 40.50 | 39.74 | 40.27 | 91,143 |
| 13th Nov 2025 (Thu) | 41.45 | 41.57 | 40.84 | 41.04 | 63,963 |
| 12th Nov 2025 (Wed) | 40.72 | 41.49 | 40.66 | 41.36 | 63,429 |
| 11th Nov 2025 (Tue) | 40.72 | 40.74 | 40.39 | 40.69 | 7,667 |
| 10th Nov 2025 (Mon) | 40.24 | 40.56 | 40.19 | 40.53 | 34,515 |
| 7th Nov 2025 (Fri) | 39.39 | 39.62 | 39.27 | 39.46 | 11,776 |
| 6th Nov 2025 (Thu) | 39.34 | 39.44 | 39.09 | 39.23 | 16,295 |
| 5th Nov 2025 (Wed) | 39.27 | 39.30 | 39.07 | 39.27 | 6,110 |
| 4th Nov 2025 (Tue) | 39.53 | 39.53 | 39.51 | 39.51 | 0 |
| 3rd Nov 2025 (Mon) | 39.53 | 39.705 | 39.395 | 39.51 | 31,944 |
| 31st Oct 2025 (Fri) | 39.68 | 39.68 | 39.15 | 39.44 | 30,602 |
| 30th Oct 2025 (Thu) | 39.09 | 39.67 | 39.06 | 39.65 | 59,721 |
| 29th Oct 2025 (Wed) | 39.59 | 39.63 | 38.74 | 38.88 | 179,528 |
| 28th Oct 2025 (Tue) | 38.75 | 39.11 | 38.59 | 39.02 | 105,781 |
| 27th Oct 2025 (Mon) | 39.63 | 39.79 | 39.16 | 39.32 | 109,446 |
| 24th Oct 2025 (Fri) | 40.54 | 40.77 | 40.40 | 40.45 | 59,160 |
| 23rd Oct 2025 (Thu) | 40.86 | 40.91 | 40.565 | 40.57 | 34,331 |
| 22nd Oct 2025 (Wed) | 39.92 | 40.54 | 39.54 | 40.44 | 53,911 |
| 21st Oct 2025 (Tue) | 41.39 | 41.645 | 40.25 | 40.49 | 231,617 |
| 20th Oct 2025 (Mon) | 42.54 | 43.18 | 42.32 | 43.17 | 66,780 |
| 17th Oct 2025 (Fri) | 42.55 | 42.55 | 41.30 | 41.66 | 258,426 |
| 16th Oct 2025 (Thu) | 41.88 | 42.49 | 41.84 | 42.46 | 72,279 |
| 15th Oct 2025 (Wed) | 41.34 | 41.52 | 41.21 | 41.51 | 17,362 |
| 14th Oct 2025 (Tue) | 40.52 | 40.95 | 40.49 | 40.82 | 14,065 |