| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 48.40 | 48.96 | 48.40 | 48.78 | 56,739 |
| 5th Feb 2026 (Thu) | 47.56 | 48.33 | 47.23 | 47.38 | 93,628 |
| 4th Feb 2026 (Wed) | 49.62 | 49.62 | 47.79 | 48.67 | 236,929 |
| 3rd Feb 2026 (Tue) | 48.52 | 49.16 | 48.09 | 48.72 | 287,408 |
| 2nd Feb 2026 (Mon) | 46.455 | 47.23 | 45.32 | 45.85 | 641,780 |
| 30th Jan 2026 (Fri) | 49.84 | 50.36 | 46.24 | 47.72 | 632,341 |
| 29th Jan 2026 (Thu) | 54.52 | 54.59 | 50.29 | 53.16 | 533,919 |
| 28th Jan 2026 (Wed) | 51.82 | 53.12 | 51.60 | 51.03 | 252,014 |
| 27th Jan 2026 (Tue) | 49.85 | 51.06 | 49.76 | 51.03 | 346,578 |
| 26th Jan 2026 (Mon) | 50.035 | 50.29 | 49.36 | 49.81 | 130,443 |
| 23rd Jan 2026 (Fri) | 48.69 | 49.16 | 48.68 | 49.09 | 41,482 |
| 22nd Jan 2026 (Thu) | 47.58 | 48.54 | 47.55 | 48.44 | 77,382 |
| 21st Jan 2026 (Wed) | 47.88 | 48.00 | 46.87 | 47.54 | 138,739 |
| 20th Jan 2026 (Tue) | 46.78 | 46.96 | 46.54 | 46.87 | 32,758 |
| 19th Jan 2026 (Mon) | 45.30 | 45.51 | 44.72 | 45.16 | 44,884 |
| 16th Jan 2026 (Fri) | 45.30 | 45.51 | 44.72 | 45.16 | 44,884 |
| 15th Jan 2026 (Thu) | 45.34 | 45.54 | 45.34 | 45.37 | 75,673 |
| 14th Jan 2026 (Wed) | 45.67 | 45.73 | 45.34 | 45.65 | 103,680 |
| 13th Jan 2026 (Tue) | 45.51 | 45.64 | 45.14 | 45.27 | 39,736 |
| 12th Jan 2026 (Mon) | 45.26 | 45.61 | 45.24 | 45.27 | 43,101 |
| 9th Jan 2026 (Fri) | 44.275 | 44.49 | 44.15 | 44.42 | 12,863 |
| 8th Jan 2026 (Thu) | 43.59 | 44.11 | 43.58 | 44.10 | 28,737 |
| 7th Jan 2026 (Wed) | 43.76 | 44.02 | 43.59 | 43.86 | 15,998 |
| 6th Jan 2026 (Tue) | 44.04 | 44.29 | 43.97 | 44.29 | 27,738 |
| 5th Jan 2026 (Mon) | 43.53 | 43.89 | 43.53 | 43.81 | 26,821 |
| 2nd Jan 2026 (Fri) | 43.03 | 43.05 | 42.47 | 42.67 | 21,416 |
| 1st Jan 2026 (Thu) | 42.705 | 42.88 | 42.405 | 42.49 | 47,988 |
| 31st Dec 2025 (Wed) | 42.705 | 42.88 | 42.405 | 42.49 | 47,988 |
| 30th Dec 2025 (Tue) | 43.17 | 43.17 | 42.74 | 42.77 | 114,275 |
| 29th Dec 2025 (Mon) | 43.12 | 43.23 | 42.43 | 42.72 | 124,378 |
| 26th Dec 2025 (Fri) | 44.58 | 44.82 | 44.455 | 44.66 | 43,568 |
| 25th Dec 2025 (Thu) | 44.13 | 44.19 | 43.83 | 44.14 | 64,484 |
| 24th Dec 2025 (Wed) | 44.13 | 44.19 | 43.83 | 44.14 | 64,484 |
| 23rd Dec 2025 (Tue) | 43.95 | 44.32 | 43.64 | 44.31 | 51,352 |
| 22nd Dec 2025 (Mon) | 43.59 | 43.75 | 43.49 | 43.75 | 13,302 |
| 19th Dec 2025 (Fri) | 42.69 | 42.915 | 42.57 | 42.76 | 17,854 |
| 18th Dec 2025 (Thu) | 42.70 | 43.04 | 42.46 | 42.71 | 36,233 |
| 17th Dec 2025 (Wed) | 42.66 | 42.85 | 42.60 | 42.79 | 19,413 |
| 16th Dec 2025 (Tue) | 42.61 | 42.72 | 42.30 | 42.43 | 57,897 |
| 15th Dec 2025 (Mon) | 42.61 | 42.71 | 42.23 | 42.43 | 33,781 |
| 12th Dec 2025 (Fri) | 42.73 | 42.87 | 41.96 | 42.37 | 59,814 |
| 11th Dec 2025 (Thu) | 41.70 | 42.22 | 41.67 | 42.13 | 43,095 |
| 10th Dec 2025 (Wed) | 41.32 | 41.75 | 41.21 | 41.69 | 25,857 |
| 9th Dec 2025 (Tue) | 41.36 | 41.57 | 41.30 | 41.52 | 10,283 |
| 8th Dec 2025 (Mon) | 41.47 | 41.49 | 41.16 | 41.31 | 14,813 |