| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 45.28 | 46.22 | 45.22 | 46.03 | 21,780 |
| 2nd Apr 2026 (Thu) | 45.28 | 46.22 | 45.22 | 46.03 | 21,780 |
| 1st Apr 2026 (Wed) | 46.60 | 47.169 | 46.58 | 46.93 | 28,992 |
| 31st Mar 2026 (Tue) | 45.07 | 46.13 | 45.07 | 46.13 | 23,213 |
| 30th Mar 2026 (Mon) | 44.99 | 44.99 | 44.26 | 44.46 | 7,231 |
| 27th Mar 2026 (Fri) | 43.54 | 44.85 | 43.48 | 44.47 | 16,228 |
| 26th Mar 2026 (Thu) | 43.80 | 44.08 | 42.93 | 42.96 | 18,913 |
| 25th Mar 2026 (Wed) | 45.08 | 45.08 | 44.25 | 44.63 | 21,973 |
| 24th Mar 2026 (Tue) | 42.90 | 43.66 | 42.85 | 43.32 | 16,072 |
| 23rd Mar 2026 (Mon) | 43.35 | 44.43 | 42.86 | 43.32 | 107,806 |
| 20th Mar 2026 (Fri) | 45.89 | 45.94 | 44.11 | 44.34 | 12,110 |
| 19th Mar 2026 (Thu) | 45.06 | 45.87 | 44.71 | 45.73 | 58,206 |
| 18th Mar 2026 (Wed) | 47.84 | 48.23 | 47.65 | 47.68 | 24,622 |
| 17th Mar 2026 (Tue) | 49.48 | 49.49 | 49.04 | 49.24 | 38,977 |
| 16th Mar 2026 (Mon) | 49.46 | 49.61 | 49.00 | 49.36 | 16,431 |
| 13th Mar 2026 (Fri) | 50.23 | 50.38 | 49.35 | 49.40 | 22,335 |
| 12th Mar 2026 (Thu) | 50.86 | 50.86 | 50.04 | 50.06 | 39,552 |
| 11th Mar 2026 (Wed) | 50.97 | 51.11 | 50.72 | 51.06 | 10,552 |
| 10th Mar 2026 (Tue) | 51.42 | 51.56 | 50.84 | 51.20 | 26,955 |
| 9th Mar 2026 (Mon) | 50.20 | 50.65 | 49.89 | 50.64 | 6,838 |
| 6th Mar 2026 (Fri) | 50.28 | 50.96 | 50.08 | 50.76 | 10,060 |
| 5th Mar 2026 (Thu) | 50.43 | 50.45 | 49.75 | 49.99 | 9,609 |
| 4th Mar 2026 (Wed) | 50.89 | 51.06 | 50.34 | 50.56 | 55,362 |
| 3rd Mar 2026 (Tue) | 50.56 | 50.70 | 49.21 | 50.20 | 107,830 |
| 2nd Mar 2026 (Mon) | 52.57 | 52.71 | 51.86 | 52.53 | 49,124 |
| 27th Feb 2026 (Fri) | 51.54 | 51.87 | 51.37 | 51.86 | 21,821 |
| 26th Feb 2026 (Thu) | 50.97 | 51.22 | 50.85 | 51.19 | 11,812 |
| 25th Feb 2026 (Wed) | 50.92 | 50.92 | 50.76 | 50.76 | 0 |
| 24th Feb 2026 (Tue) | 50.92 | 50.92 | 50.86 | 50.86 | 0 |
| 23rd Feb 2026 (Mon) | 50.92 | 51.60 | 50.92 | 51.60 | 65,380 |
| 20th Feb 2026 (Fri) | 49.64 | 50.23 | 49.14 | 50.23 | 78,867 |
| 19th Feb 2026 (Thu) | 48.99 | 49.45 | 48.90 | 49.27 | 38,828 |
| 18th Feb 2026 (Wed) | 48.85 | 49.35 | 48.83 | 49.12 | 25,749 |
| 17th Feb 2026 (Tue) | 48.24 | 48.36 | 47.77 | 48.05 | 55,184 |
| 16th Feb 2026 (Mon) | 49.26 | 49.70 | 48.93 | 49.59 | 19,841 |
| 13th Feb 2026 (Fri) | 49.26 | 49.70 | 48.93 | 49.59 | 19,841 |
| 12th Feb 2026 (Thu) | 49.91 | 49.96 | 48.05 | 48.40 | 50,507 |
| 11th Feb 2026 (Wed) | 49.945 | 50.21 | 49.65 | 50.11 | 53,500 |
| 10th Feb 2026 (Tue) | 50.00 | 50.00 | 49.27 | 49.57 | 75,550 |
| 9th Feb 2026 (Mon) | 49.49 | 50.06 | 49.49 | 50.04 | 23,167 |
| 6th Feb 2026 (Fri) | 48.40 | 48.96 | 48.40 | 48.78 | 56,739 |
| 5th Feb 2026 (Thu) | 47.56 | 48.33 | 47.23 | 47.38 | 93,628 |