| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 33.111 | 33.111 | 33.015 | 33.01 | 16,706 |
| 17th Jul 2025 (Thu) | 32.71 | 32.94 | 32.69 | 32.93 | 32,900 |
| 16th Jul 2025 (Wed) | 32.88 | 33.285 | 32.745 | 33.01 | 15,306 |
| 15th Jul 2025 (Tue) | 32.96 | 33.05 | 32.78 | 32.84 | 52,089 |
| 14th Jul 2025 (Mon) | 33.11 | 33.12 | 32.96 | 32.98 | 20,839 |
| 11th Jul 2025 (Fri) | 33.06 | 33.15 | 33.04 | 33.11 | 25,615 |
| 10th Jul 2025 (Thu) | 32.77 | 32.81 | 32.65 | 32.79 | 11,206 |
| 9th Jul 2025 (Wed) | 32.49 | 32.71 | 32.475 | 32.70 | 34,830 |
| 8th Jul 2025 (Tue) | 32.80 | 32.80 | 32.43 | 32.58 | 13,661 |
| 7th Jul 2025 (Mon) | 32.65 | 32.94 | 32.63 | 32.92 | 13,697 |
| 4th Jul 2025 (Fri) | 32.87 | 32.93 | 32.80 | 32.88 | 7,533 |
| 3rd Jul 2025 (Thu) | 32.87 | 32.93 | 32.80 | 32.88 | 7,533 |
| 2nd Jul 2025 (Wed) | 32.95 | 33.115 | 32.88 | 33.11 | 3,137 |
| 1st Jul 2025 (Tue) | 33.02 | 33.075 | 32.91 | 32.93 | 15,749 |
| 30th Jun 2025 (Mon) | 32.38 | 32.63 | 32.35 | 32.64 | 35,044 |
| 27th Jun 2025 (Fri) | 32.12 | 32.37 | 32.111 | 32.26 | 28,821 |
| 26th Jun 2025 (Thu) | 32.74 | 32.87 | 32.65 | 32.85 | 8,997 |
| 25th Jun 2025 (Wed) | 32.70 | 32.90 | 32.67 | 32.89 | 36,828 |
| 24th Jun 2025 (Tue) | 32.66 | 32.79 | 32.515 | 32.78 | 36,221 |
| 23rd Jun 2025 (Mon) | 33.25 | 33.455 | 33.25 | 33.31 | 18,417 |
| 20th Jun 2025 (Fri) | 33.11 | 33.27 | 33.11 | 33.20 | 5,700 |
| 19th Jun 2025 (Thu) | 33.49 | 33.49 | 33.19 | 33.21 | 14,974 |
| 18th Jun 2025 (Wed) | 33.49 | 33.49 | 33.19 | 33.21 | 14,974 |
| 17th Jun 2025 (Tue) | 33.47 | 33.48 | 33.21 | 33.38 | 36,880 |
| 16th Jun 2025 (Mon) | 33.69 | 33.69 | 33.37 | 33.38 | 21,498 |
| 13th Jun 2025 (Fri) | 33.94 | 33.97 | 33.74 | 33.87 | 35,860 |
| 12th Jun 2025 (Thu) | 33.37 | 33.49 | 33.32 | 33.40 | 22,732 |
| 11th Jun 2025 (Wed) | 32.92 | 33.02 | 32.84 | 33.00 | 7,114 |
| 10th Jun 2025 (Tue) | 33.00 | 33.01 | 32.77 | 32.82 | 8,306 |
| 9th Jun 2025 (Mon) | 32.70 | 32.92 | 32.68 | 32.81 | 99,179 |
| 6th Jun 2025 (Fri) | 33.04 | 33.07 | 32.665 | 32.67 | 26,624 |
| 5th Jun 2025 (Thu) | 33.33 | 33.41 | 32.93 | 33.11 | 39,195 |
| 4th Jun 2025 (Wed) | 33.09 | 33.37 | 33.07 | 33.27 | 16,278 |
| 3rd Jun 2025 (Tue) | 33.13 | 33.13 | 32.88 | 33.07 | 12,520 |
| 2nd Jun 2025 (Mon) | 33.08 | 33.36 | 33.05 | 33.34 | 36,737 |
| 30th May 2025 (Fri) | 32.49 | 32.53 | 32.28 | 32.50 | 47,551 |
| 29th May 2025 (Thu) | 32.74 | 32.80 | 32.605 | 32.70 | 19,280 |
| 28th May 2025 (Wed) | 32.62 | 32.63 | 32.46 | 32.50 | 50,663 |
| 27th May 2025 (Tue) | 32.54 | 32.60 | 32.42 | 32.60 | 78,716 |
| 26th May 2025 (Mon) | 33.15 | 33.15 | 33.15 | 33.15 | 0 |
| 24th May 2025 (Sat) | 32.99 | 33.19 | 32.93 | 33.15 | 105,992 |
| 23rd May 2025 (Fri) | 32.99 | 33.19 | 32.93 | 33.19 | 105,992 |
| 22nd May 2025 (Thu) | 32.66 | 32.66 | 32.37 | 32.47 | 189,370 |
| 21st May 2025 (Wed) | 32.61 | 32.79 | 32.52 | 32.78 | 192,672 |
| 20th May 2025 (Tue) | 31.99 | 32.49 | 31.97 | 32.44 | 125,885 |
| 19th May 2025 (Mon) | 31.85 | 31.91 | 31.82 | 31.905 | 66,266 |