| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 36.05 | 36.325 | 36.05 | 36.33 | 27,444 |
| 18th Sep 2025 (Thu) | 35.98 | 35.99 | 35.78 | 35.95 | 14,606 |
| 17th Sep 2025 (Wed) | 36.27 | 36.54 | 35.97 | 36.10 | 59,930 |
| 16th Sep 2025 (Tue) | 36.42 | 36.52 | 36.29 | 36.38 | 13,896 |
| 15th Sep 2025 (Mon) | 36.03 | 36.34 | 36.03 | 36.31 | 15,624 |
| 12th Sep 2025 (Fri) | 35.98 | 36.02 | 35.94 | 35.93 | 10,981 |
| 11th Sep 2025 (Thu) | 35.73 | 35.90 | 35.69 | 35.86 | 10,412 |
| 10th Sep 2025 (Wed) | 35.98 | 36.05 | 35.86 | 35.92 | 19,512 |
| 9th Sep 2025 (Tue) | 36.09 | 36.23 | 35.785 | 35.80 | 30,983 |
| 8th Sep 2025 (Mon) | 35.765 | 35.95 | 35.71 | 35.87 | 34,556 |
| 5th Sep 2025 (Fri) | 35.27 | 35.50 | 35.25 | 35.47 | 12,968 |
| 4th Sep 2025 (Thu) | 35.02 | 35.09 | 34.87 | 35.00 | 39,832 |
| 3rd Sep 2025 (Wed) | 35.13 | 35.29 | 35.02 | 35.14 | 58,410 |
| 2nd Sep 2025 (Tue) | 34.40 | 34.92 | 34.32 | 34.89 | 9,039 |
| 1st Sep 2025 (Mon) | 33.73 | 34.07 | 33.73 | 34.07 | 25,820 |
| 29th Aug 2025 (Fri) | 33.73 | 34.07 | 33.73 | 34.07 | 25,820 |
| 28th Aug 2025 (Thu) | 33.56 | 33.75 | 33.56 | 33.75 | 71,777 |
| 27th Aug 2025 (Wed) | 33.34 | 33.52 | 33.32 | 33.50 | 12,124 |
| 26th Aug 2025 (Tue) | 33.29 | 33.44 | 33.27 | 33.43 | 15,395 |
| 25th Aug 2025 (Mon) | 33.21 | 33.29 | 33.195 | 33.19 | 133,706 |
| 22nd Aug 2025 (Fri) | 32.84 | 33.31 | 32.84 | 33.27 | 31,788 |
| 21st Aug 2025 (Thu) | 32.985 | 33.00 | 32.90 | 32.91 | 13,808 |
| 20th Aug 2025 (Wed) | 32.96 | 33.04 | 32.95 | 33.03 | 6,489 |
| 19th Aug 2025 (Tue) | 32.87 | 32.91 | 32.70 | 32.70 | 19,405 |
| 18th Aug 2025 (Mon) | 32.97 | 32.97 | 32.85 | 32.86 | 25,932 |
| 15th Aug 2025 (Fri) | 32.93 | 32.98 | 32.89 | 32.94 | 4,970 |
| 14th Aug 2025 (Thu) | 32.98 | 33.02 | 32.84 | 32.91 | 19,777 |
| 13th Aug 2025 (Wed) | 33.11 | 33.23 | 33.05 | 33.12 | 7,938 |
| 12th Aug 2025 (Tue) | 33.03 | 33.11 | 32.86 | 33.01 | 65,311 |
| 11th Aug 2025 (Mon) | 33.04 | 33.16 | 32.96 | 33.05 | 31,585 |
| 8th Aug 2025 (Fri) | 33.45 | 33.57 | 33.31 | 33.51 | 680,903 |
| 7th Aug 2025 (Thu) | 33.40 | 33.525 | 33.29 | 33.53 | 22,492 |
| 6th Aug 2025 (Wed) | 33.23 | 33.33 | 33.19 | 33.25 | 20,633 |
| 5th Aug 2025 (Tue) | 33.27 | 33.43 | 33.25 | 33.33 | 28,010 |
| 4th Aug 2025 (Mon) | 33.30 | 33.38 | 33.25 | 33.30 | 55,285 |
| 1st Aug 2025 (Fri) | 33.055 | 33.145 | 32.94 | 33.10 | 7,816 |
| 31st Jul 2025 (Thu) | 32.62 | 32.62 | 32.44 | 32.44 | 19,569 |
| 30th Jul 2025 (Wed) | 32.58 | 32.62 | 32.23 | 32.23 | 50,384 |
| 29th Jul 2025 (Tue) | 32.72 | 32.87 | 32.68 | 32.79 | 26,086 |
| 28th Jul 2025 (Mon) | 32.815 | 32.815 | 32.57 | 32.72 | 10,782 |
| 25th Jul 2025 (Fri) | 32.98 | 33.01 | 32.81 | 32.92 | 14,393 |
| 24th Jul 2025 (Thu) | 33.10 | 33.29 | 33.10 | 33.24 | 17,120 |
| 23rd Jul 2025 (Wed) | 33.63 | 33.72 | 33.36 | 33.43 | 60,584 |
| 22nd Jul 2025 (Tue) | 33.67 | 33.86 | 33.61 | 33.85 | 11,668 |