| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 45.52 | 45.52 | 45.52 | 45.50 | 250 |
| 17th Jul 2025 (Thu) | 45.50 | 45.53 | 45.49 | 45.50 | 670 |
| 16th Jul 2025 (Wed) | 45.30 | 45.30 | 45.30 | 45.4328 | 37 |
| 15th Jul 2025 (Tue) | 45.49 | 45.49 | 45.40 | 45.382 | 3,415 |
| 14th Jul 2025 (Mon) | 45.35 | 45.42 | 45.35 | 45.40 | 0 |
| 11th Jul 2025 (Fri) | 45.38 | 45.38 | 45.38 | 45.38 | 0 |
| 10th Jul 2025 (Thu) | 45.45 | 45.45 | 45.43 | 45.43 | 400 |
| 9th Jul 2025 (Wed) | 45.46 | 45.46 | 45.36 | 45.39 | 393 |
| 8th Jul 2025 (Tue) | 45.28 | 45.28 | 45.26 | 45.2866 | 6,165 |
| 7th Jul 2025 (Mon) | 45.21 | 45.21 | 45.21 | 45.2494 | 211 |
| 4th Jul 2025 (Fri) | 45.31 | 45.46 | 45.31 | 45.46 | 212 |
| 3rd Jul 2025 (Thu) | 45.31 | 45.46 | 45.31 | 45.46 | 212 |
| 2nd Jul 2025 (Wed) | 45.15 | 45.34 | 45.15 | 45.34 | 400 |
| 1st Jul 2025 (Tue) | 45.36 | 45.36 | 45.16 | 45.17 | 1,319 |
| 30th Jun 2025 (Mon) | 45.13 | 45.24 | 45.12 | 45.1878 | 5,230 |
| 27th Jun 2025 (Fri) | 45.16 | 45.16 | 45.09 | 45.09 | 107 |
| 26th Jun 2025 (Thu) | 44.97 | 45.04 | 44.97 | 44.98 | 3,681 |
| 25th Jun 2025 (Wed) | 44.81 | 44.88 | 44.81 | 44.88 | 12,027 |
| 24th Jun 2025 (Tue) | 44.68 | 44.81 | 44.68 | 44.80 | 503 |
| 23rd Jun 2025 (Mon) | 44.39 | 44.50 | 44.29 | 44.50 | 1,042 |
| 20th Jun 2025 (Fri) | 44.44 | 44.44 | 44.26 | 44.31 | 856 |
| 19th Jun 2025 (Thu) | 44.37 | 44.39 | 44.33 | 44.37 | 151 |
| 18th Jun 2025 (Wed) | 44.37 | 44.39 | 44.33 | 44.37 | 151 |
| 17th Jun 2025 (Tue) | 44.36 | 44.36 | 44.33 | 44.34 | 381 |
| 16th Jun 2025 (Mon) | 44.57 | 44.57 | 44.46 | 44.55 | 381 |
| 13th Jun 2025 (Fri) | 44.44 | 44.47 | 44.20 | 44.20 | 1,304 |
| 12th Jun 2025 (Thu) | 44.42 | 44.55 | 44.42 | 44.49 | 878 |
| 11th Jun 2025 (Wed) | 44.50 | 44.56 | 44.34 | 44.48 | 36,496 |
| 10th Jun 2025 (Tue) | 44.38 | 44.55 | 44.38 | 44.55 | 401 |
| 9th Jun 2025 (Mon) | 44.32 | 44.45 | 44.32 | 44.34 | 423 |
| 6th Jun 2025 (Fri) | 44.40 | 44.41 | 44.40 | 44.40 | 106 |
| 5th Jun 2025 (Thu) | 44.20 | 44.309 | 44.13 | 44.13 | 641 |
| 4th Jun 2025 (Wed) | 44.29 | 44.29 | 44.24 | 44.27 | 1,153 |
| 3rd Jun 2025 (Tue) | 44.14 | 44.26 | 44.14 | 44.26 | 3 |
| 2nd Jun 2025 (Mon) | 43.86 | 44.12 | 43.79 | 44.12 | 3,329 |
| 30th May 2025 (Fri) | 43.84 | 43.99 | 43.66 | 43.98 | 1,727 |
| 29th May 2025 (Thu) | 43.93 | 43.97 | 43.87 | 43.88 | 2,125 |
| 28th May 2025 (Wed) | 43.95 | 43.95 | 43.89 | 43.95 | 1,476 |
| 27th May 2025 (Tue) | 43.88 | 43.88 | 43.88 | 43.88 | 362 |
| 26th May 2025 (Mon) | 43.44 | 43.44 | 43.44 | 43.44 | 0 |
| 24th May 2025 (Sat) | 43.58 | 43.58 | 43.44 | 43.44 | 95 |
| 23rd May 2025 (Fri) | 43.58 | 43.58 | 43.58 | 43.58 | 95 |
| 22nd May 2025 (Thu) | 43.71 | 43.71 | 43.63 | 43.56 | 3,245 |
| 21st May 2025 (Wed) | 44.06 | 44.06 | 44.06 | 44.06 | 1,163 |
| 20th May 2025 (Tue) | 44.01 | 44.01 | 44.01 | 44.01 | 3,240 |
| 19th May 2025 (Mon) | 44.01 | 44.06 | 44.01 | 44.06 | 714 |