| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 48.35 | 48.35 | 48.35 | 48.36 | 1,405 |
| 5th Feb 2026 (Thu) | 48.14 | 48.14 | 48.13 | 48.1146 | 225 |
| 4th Feb 2026 (Wed) | 48.161 | 48.29 | 48.161 | 48.2655 | 267 |
| 3rd Feb 2026 (Tue) | 48.42 | 48.42 | 48.29 | 48.3282 | 911 |
| 2nd Feb 2026 (Mon) | 48.30 | 48.40 | 48.30 | 48.40 | 220 |
| 30th Jan 2026 (Fri) | 48.32 | 48.32 | 48.32 | 48.3148 | 2 |
| 29th Jan 2026 (Thu) | 48.27 | 48.33 | 48.27 | 48.33 | 0 |
| 28th Jan 2026 (Wed) | 48.36 | 48.385 | 48.36 | 48.385 | 0 |
| 27th Jan 2026 (Tue) | 48.36 | 48.36 | 48.341 | 48.385 | 3,083 |
| 26th Jan 2026 (Mon) | 48.325 | 48.33 | 48.325 | 48.345 | 1,408 |
| 23rd Jan 2026 (Fri) | 48.30 | 48.30 | 48.30 | 48.29 | 52 |
| 22nd Jan 2026 (Thu) | 48.25 | 48.29 | 48.23 | 48.26 | 121 |
| 21st Jan 2026 (Wed) | 48.13 | 48.15 | 48.13 | 48.18 | 106 |
| 20th Jan 2026 (Tue) | 48.08 | 48.09 | 48.08 | 47.97 | 0 |
| 19th Jan 2026 (Mon) | 48.28 | 48.28 | 48.23 | 48.2549 | 4,811 |
| 16th Jan 2026 (Fri) | 48.28 | 48.28 | 48.23 | 48.2549 | 4,811 |
| 15th Jan 2026 (Thu) | 48.32 | 48.32 | 48.32 | 48.2398 | 210 |
| 14th Jan 2026 (Wed) | 48.16 | 48.17 | 48.15 | 48.1702 | 615 |
| 13th Jan 2026 (Tue) | 48.25 | 48.25 | 48.25 | 48.24 | 626 |
| 12th Jan 2026 (Mon) | 48.31 | 48.32 | 48.24 | 48.24 | 500 |
| 9th Jan 2026 (Fri) | 48.28 | 48.28 | 48.28 | 48.26 | 500 |
| 8th Jan 2026 (Thu) | 48.12 | 48.15 | 48.12 | 48.1698 | 703 |
| 7th Jan 2026 (Wed) | 48.215 | 48.215 | 48.215 | 48.21 | 1,684 |
| 6th Jan 2026 (Tue) | 48.22 | 48.24 | 48.13 | 48.1948 | 291 |
| 5th Jan 2026 (Mon) | 48.11 | 48.16 | 48.11 | 48.1303 | 839 |
| 2nd Jan 2026 (Fri) | 48.01 | 48.05 | 48.01 | 48.0458 | 239 |
| 1st Jan 2026 (Thu) | 48.04 | 48.04 | 48.04 | 47.98 | 367 |
| 31st Dec 2025 (Wed) | 48.04 | 48.04 | 48.04 | 47.98 | 367 |
| 30th Dec 2025 (Tue) | 48.05 | 48.06 | 48.05 | 48.0695 | 1,979 |
| 29th Dec 2025 (Mon) | 48.03 | 48.03 | 48.03 | 48.059 | 100 |
| 26th Dec 2025 (Fri) | 48.06 | 48.06 | 48.06 | 48.0475 | 183 |
| 25th Dec 2025 (Thu) | 47.99 | 48.00 | 47.99 | 48.035 | 2,230 |
| 24th Dec 2025 (Wed) | 47.99 | 48.00 | 47.99 | 48.035 | 2,230 |
| 23rd Dec 2025 (Tue) | 47.97 | 47.99 | 47.97 | 47.985 | 428 |
| 22nd Dec 2025 (Mon) | 47.941 | 47.941 | 47.941 | 47.9649 | 17 |
| 19th Dec 2025 (Fri) | 47.83 | 47.85 | 47.83 | 47.8756 | 337 |
| 18th Dec 2025 (Thu) | 47.72 | 47.75 | 47.72 | 47.68 | 973 |
| 17th Dec 2025 (Wed) | 47.68 | 47.68 | 47.575 | 47.575 | 1,140 |
| 16th Dec 2025 (Tue) | 47.68 | 47.72 | 47.68 | 47.72 | 361 |
| 15th Dec 2025 (Mon) | 47.73 | 47.74 | 47.73 | 47.74 | 1,009 |
| 12th Dec 2025 (Fri) | 47.69 | 47.69 | 47.69 | 47.72 | 285 |
| 11th Dec 2025 (Thu) | 47.785 | 47.81 | 47.785 | 47.8482 | 982 |
| 10th Dec 2025 (Wed) | 47.66 | 47.69 | 47.66 | 47.7626 | 808 |
| 9th Dec 2025 (Tue) | 47.66 | 47.6751 | 47.66 | 47.6751 | 0 |
| 8th Dec 2025 (Mon) | 47.66 | 47.66 | 47.65 | 47.6164 | 131 |