| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 48.88 | 49.37 | 48.83 | 49.36 | 22,831 |
| 2nd Apr 2026 (Thu) | 48.88 | 49.37 | 48.83 | 49.36 | 22,831 |
| 1st Apr 2026 (Wed) | 49.27 | 49.52 | 49.21 | 49.35 | 6,107 |
| 31st Mar 2026 (Tue) | 48.31 | 49.03 | 48.26 | 48.98 | 978 |
| 30th Mar 2026 (Mon) | 48.06 | 48.06 | 47.64 | 47.7499 | 0 |
| 27th Mar 2026 (Fri) | 48.01 | 48.01 | 47.70 | 47.70 | 0 |
| 26th Mar 2026 (Thu) | 48.51 | 48.55 | 48.29 | 48.29 | 423 |
| 25th Mar 2026 (Wed) | 48.55 | 48.669 | 48.55 | 48.5884 | 310 |
| 24th Mar 2026 (Tue) | 48.38 | 48.52 | 48.38 | 48.37 | 345 |
| 23rd Mar 2026 (Mon) | 48.61 | 48.61 | 48.61 | 48.4753 | 4 |
| 20th Mar 2026 (Fri) | 48.32 | 48.32 | 48.05 | 48.05 | 0 |
| 19th Mar 2026 (Thu) | 48.37 | 48.41 | 48.37 | 48.41 | 197 |
| 18th Mar 2026 (Wed) | 48.50 | 48.60 | 48.38 | 48.38 | 0 |
| 17th Mar 2026 (Tue) | 48.57 | 48.59 | 48.57 | 48.6206 | 260 |
| 16th Mar 2026 (Mon) | 48.51 | 48.54 | 48.49 | 48.49 | 895 |
| 13th Mar 2026 (Fri) | 48.36 | 48.36 | 48.2497 | 48.2497 | 46 |
| 12th Mar 2026 (Thu) | 48.36 | 48.40 | 48.27 | 48.27 | 101 |
| 11th Mar 2026 (Wed) | 48.481 | 48.481 | 48.48 | 48.48 | 196 |
| 10th Mar 2026 (Tue) | 48.58 | 48.58 | 48.44 | 48.44 | 131 |
| 9th Mar 2026 (Mon) | 48.11 | 48.46 | 48.11 | 48.45 | 403 |
| 6th Mar 2026 (Fri) | 48.35 | 48.39 | 48.23 | 48.23 | 0 |
| 5th Mar 2026 (Thu) | 48.48 | 48.48 | 48.40 | 48.4786 | 98 |
| 4th Mar 2026 (Wed) | 48.45 | 48.57 | 48.45 | 48.54 | 518 |
| 3rd Mar 2026 (Tue) | 48.32 | 48.44 | 48.32 | 48.40 | 136 |
| 2nd Mar 2026 (Mon) | 48.54 | 48.541 | 48.49 | 48.53 | 0 |
| 27th Feb 2026 (Fri) | 48.471 | 48.48 | 48.14 | 48.50 | 303 |
| 26th Feb 2026 (Thu) | 48.52 | 48.56 | 48.511 | 48.64 | 683 |
| 25th Feb 2026 (Wed) | 48.35 | 48.59 | 48.35 | 48.59 | 0 |
| 24th Feb 2026 (Tue) | 48.35 | 48.5276 | 48.35 | 48.5276 | 0 |
| 23rd Feb 2026 (Mon) | 48.35 | 48.36 | 48.35 | 48.36 | 286 |
| 20th Feb 2026 (Fri) | 48.47 | 48.47 | 48.46 | 48.46 | 30 |
| 19th Feb 2026 (Thu) | 48.39 | 48.39 | 48.341 | 48.36 | 260 |
| 18th Feb 2026 (Wed) | 48.37 | 48.44 | 48.37 | 48.40 | 0 |
| 17th Feb 2026 (Tue) | 48.20 | 48.36 | 48.20 | 48.33 | 3,269 |
| 16th Feb 2026 (Mon) | 48.27 | 48.351 | 48.27 | 48.28 | 503 |
| 13th Feb 2026 (Fri) | 48.27 | 48.351 | 48.27 | 48.28 | 503 |
| 12th Feb 2026 (Thu) | 48.46 | 48.46 | 48.46 | 48.2981 | 0 |
| 11th Feb 2026 (Wed) | 48.54 | 48.54 | 48.44 | 48.4846 | 0 |
| 10th Feb 2026 (Tue) | 48.43 | 48.43 | 48.43 | 48.4648 | 105 |
| 9th Feb 2026 (Mon) | 48.33 | 48.52 | 48.33 | 48.4795 | 621 |
| 6th Feb 2026 (Fri) | 48.35 | 48.35 | 48.35 | 48.36 | 1,405 |