| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 47.69 | 47.69 | 47.69 | 47.72 | 285 |
| 11th Dec 2025 (Thu) | 47.785 | 47.81 | 47.785 | 47.8482 | 982 |
| 10th Dec 2025 (Wed) | 47.66 | 47.69 | 47.66 | 47.7626 | 808 |
| 9th Dec 2025 (Tue) | 47.66 | 47.6751 | 47.66 | 47.6751 | 0 |
| 8th Dec 2025 (Mon) | 47.66 | 47.66 | 47.65 | 47.6164 | 131 |
| 5th Dec 2025 (Fri) | 47.66 | 47.66 | 47.66 | 47.6889 | 200 |
| 4th Dec 2025 (Thu) | 47.64 | 47.64 | 47.64 | 47.6116 | 52 |
| 3rd Dec 2025 (Wed) | 47.50 | 47.59 | 47.50 | 47.5801 | 100 |
| 2nd Dec 2025 (Tue) | 47.52 | 47.52 | 47.52 | 47.5304 | 104 |
| 1st Dec 2025 (Mon) | 47.53 | 47.53 | 47.53 | 47.5132 | 200 |
| 28th Nov 2025 (Fri) | 47.42 | 47.5521 | 47.42 | 47.5521 | 0 |
| 27th Nov 2025 (Thu) | 47.42 | 47.46 | 47.42 | 47.4497 | 1,000 |
| 26th Nov 2025 (Wed) | 47.42 | 47.46 | 47.42 | 47.4497 | 1,000 |
| 25th Nov 2025 (Tue) | 47.01 | 47.3451 | 47.01 | 47.3451 | 20 |
| 24th Nov 2025 (Mon) | 47.01 | 47.23 | 47.01 | 47.2008 | 200 |
| 21st Nov 2025 (Fri) | 46.92 | 46.92 | 46.92 | 46.8902 | 375 |
| 20th Nov 2025 (Thu) | 46.88 | 46.9188 | 46.88 | 46.9188 | 64 |
| 19th Nov 2025 (Wed) | 46.88 | 46.88 | 46.85 | 46.9188 | 162 |
| 18th Nov 2025 (Tue) | 46.86 | 46.90 | 46.73 | 46.8623 | 410 |
| 17th Nov 2025 (Mon) | 47.04 | 47.04 | 46.9851 | 46.9851 | 0 |
| 14th Nov 2025 (Fri) | 47.04 | 47.18 | 47.04 | 47.1293 | 100 |
| 13th Nov 2025 (Thu) | 47.22 | 47.22 | 47.211 | 47.0812 | 21 |
| 12th Nov 2025 (Wed) | 47.33 | 47.33 | 47.33 | 47.3389 | 200 |
| 11th Nov 2025 (Tue) | 47.26 | 47.3125 | 47.26 | 47.3125 | 0 |
| 10th Nov 2025 (Mon) | 47.26 | 47.26 | 47.26 | 47.3107 | 200 |
| 7th Nov 2025 (Fri) | 47.02 | 47.02 | 47.02 | 47.075 | 0 |
| 6th Nov 2025 (Thu) | 47.04 | 47.06 | 47.04 | 47.0445 | 25 |
| 5th Nov 2025 (Wed) | 47.15 | 47.18 | 47.15 | 47.2194 | 0 |
| 4th Nov 2025 (Tue) | 47.24 | 47.24 | 47.236 | 47.236 | 0 |
| 3rd Nov 2025 (Mon) | 47.24 | 47.24 | 47.201 | 47.236 | 1,241 |
| 31st Oct 2025 (Fri) | 47.26 | 47.26 | 47.21 | 47.2509 | 328 |
| 30th Oct 2025 (Thu) | 47.23 | 47.33 | 47.23 | 47.2245 | 702 |
| 29th Oct 2025 (Wed) | 47.32 | 47.33 | 47.26 | 47.3137 | 125 |
| 28th Oct 2025 (Tue) | 47.32 | 47.35 | 47.32 | 47.36 | 1,636 |
| 27th Oct 2025 (Mon) | 47.31 | 47.31 | 47.301 | 47.34 | 301 |
| 24th Oct 2025 (Fri) | 47.221 | 47.221 | 47.221 | 47.2522 | 101 |
| 23rd Oct 2025 (Thu) | 47.10 | 47.10 | 47.10 | 47.135 | 200 |
| 22nd Oct 2025 (Wed) | 47.10 | 47.10 | 47.10 | 47.025 | 0 |
| 21st Oct 2025 (Tue) | 47.16 | 47.16 | 47.16 | 47.1296 | 180 |
| 20th Oct 2025 (Mon) | 47.06 | 47.06 | 47.06 | 47.0857 | 400 |
| 17th Oct 2025 (Fri) | 46.76 | 46.81 | 46.71 | 46.8603 | 525 |
| 16th Oct 2025 (Thu) | 46.88 | 46.88 | 46.67 | 46.6617 | 4 |
| 15th Oct 2025 (Wed) | 46.76 | 46.90 | 46.76 | 46.90 | 40 |
| 14th Oct 2025 (Tue) | 46.76 | 46.87 | 46.76 | 46.8028 | 612 |
| 13th Oct 2025 (Mon) | 46.81 | 46.84 | 46.81 | 46.8607 | 402 |