| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 46.79 | 46.81 | 46.79 | 46.8396 | 466 |
| 18th Sep 2025 (Thu) | 46.76 | 46.83 | 46.75 | 46.75 | 165 |
| 17th Sep 2025 (Wed) | 46.74 | 46.74 | 46.68 | 46.72 | 186 |
| 16th Sep 2025 (Tue) | 46.73 | 46.73 | 46.73 | 46.7156 | 131 |
| 15th Sep 2025 (Mon) | 46.73 | 46.73 | 46.72 | 46.72 | 98 |
| 12th Sep 2025 (Fri) | 46.68 | 46.69 | 46.68 | 46.71 | 800 |
| 11th Sep 2025 (Thu) | 46.67 | 46.70 | 46.67 | 46.66 | 714 |
| 10th Sep 2025 (Wed) | 46.56 | 46.58 | 46.54 | 46.54 | 1,419 |
| 9th Sep 2025 (Tue) | 46.45 | 46.45 | 46.45 | 46.5314 | 100 |
| 8th Sep 2025 (Mon) | 46.48 | 46.51 | 46.46 | 46.45 | 924 |
| 5th Sep 2025 (Fri) | 46.37 | 46.391 | 46.37 | 46.4273 | 143 |
| 4th Sep 2025 (Thu) | 46.33 | 46.43 | 46.33 | 46.43 | 1,005 |
| 3rd Sep 2025 (Wed) | 46.24 | 46.27 | 46.21 | 46.26 | 724 |
| 2nd Sep 2025 (Tue) | 46.13 | 46.13 | 46.13 | 46.2331 | 141 |
| 1st Sep 2025 (Mon) | 46.37 | 46.37 | 46.261 | 46.3335 | 4,753 |
| 29th Aug 2025 (Fri) | 46.37 | 46.37 | 46.261 | 46.3335 | 4,753 |
| 28th Aug 2025 (Thu) | 46.33 | 46.37 | 46.33 | 46.40 | 643 |
| 27th Aug 2025 (Wed) | 46.38 | 46.38 | 46.38 | 46.32 | 100 |
| 26th Aug 2025 (Tue) | 46.24 | 46.30 | 46.24 | 46.30 | 1,094 |
| 25th Aug 2025 (Mon) | 46.30 | 46.30 | 46.26 | 46.22 | 828 |
| 22nd Aug 2025 (Fri) | 46.05 | 46.32 | 46.05 | 46.2994 | 666 |
| 21st Aug 2025 (Thu) | 46.02 | 46.04 | 45.93 | 45.97 | 1,557 |
| 20th Aug 2025 (Wed) | 46.00 | 46.06 | 46.00 | 46.0792 | 1,412 |
| 19th Aug 2025 (Tue) | 46.10 | 46.10 | 46.08 | 46.09 | 107 |
| 18th Aug 2025 (Mon) | 46.17 | 46.19 | 46.17 | 46.18 | 326 |
| 15th Aug 2025 (Fri) | 46.22 | 46.22 | 46.17 | 46.1663 | 2,042 |
| 14th Aug 2025 (Thu) | 46.22 | 46.22 | 46.16 | 46.2241 | 773 |
| 13th Aug 2025 (Wed) | 46.23 | 46.28 | 46.181 | 46.245 | 341 |
| 12th Aug 2025 (Tue) | 46.08 | 46.17 | 46.08 | 46.1803 | 100 |
| 11th Aug 2025 (Mon) | 45.99 | 46.05 | 45.99 | 45.9815 | 150 |
| 8th Aug 2025 (Fri) | 45.98 | 46.00 | 45.92 | 45.9778 | 696 |
| 7th Aug 2025 (Thu) | 45.89 | 45.89 | 45.76 | 45.82 | 1,025 |
| 6th Aug 2025 (Wed) | 45.76 | 45.76 | 45.76 | 45.8555 | 114 |
| 5th Aug 2025 (Tue) | 45.65 | 45.74 | 45.65 | 45.67 | 528 |
| 4th Aug 2025 (Mon) | 45.69 | 45.80 | 45.69 | 45.7848 | 1,154 |
| 1st Aug 2025 (Fri) | 45.39 | 45.43 | 45.39 | 45.46 | 623 |
| 31st Jul 2025 (Thu) | 46.03 | 46.03 | 45.75 | 45.75 | 753 |
| 30th Jul 2025 (Wed) | 45.74 | 45.74 | 45.74 | 45.8483 | 22 |
| 29th Jul 2025 (Tue) | 45.92 | 45.93 | 45.83 | 45.84 | 2,263 |
| 28th Jul 2025 (Mon) | 45.90 | 45.96 | 45.88 | 45.89 | 606 |
| 25th Jul 2025 (Fri) | 45.81 | 45.8996 | 45.81 | 45.8996 | 116 |
| 24th Jul 2025 (Thu) | 45.81 | 45.81 | 45.79 | 45.81 | 980 |
| 23rd Jul 2025 (Wed) | 45.65 | 45.72 | 45.65 | 45.7444 | 900 |
| 22nd Jul 2025 (Tue) | 45.59 | 45.59 | 45.59 | 45.6194 | 671 |