| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 259.805 | 262.745 | 259.00 | 262.61 | 24,745 |
| 18th Sep 2025 (Thu) | 276.415 | 277.92 | 260.54 | 261.91 | 79,414 |
| 17th Sep 2025 (Wed) | 275.00 | 279.77 | 272.55 | 278.29 | 20,254 |
| 16th Sep 2025 (Tue) | 266.91 | 271.65 | 265.10 | 270.79 | 14,739 |
| 15th Sep 2025 (Mon) | 267.41 | 267.57 | 265.66 | 265.64 | 15,110 |
| 12th Sep 2025 (Fri) | 266.62 | 267.52 | 264.49 | 266.06 | 25,823 |
| 11th Sep 2025 (Thu) | 264.50 | 266.55 | 263.82 | 266.59 | 22,485 |
| 10th Sep 2025 (Wed) | 265.42 | 265.74 | 263.04 | 264.18 | 8,815 |
| 9th Sep 2025 (Tue) | 264.88 | 268.37 | 263.94 | 263.92 | 16,235 |
| 8th Sep 2025 (Mon) | 261.87 | 265.095 | 261.74 | 263.50 | 17,311 |
| 5th Sep 2025 (Fri) | 259.72 | 262.10 | 252.20 | 261.20 | 68,906 |
| 4th Sep 2025 (Thu) | 262.47 | 263.06 | 259.87 | 259.98 | 36,177 |
| 3rd Sep 2025 (Wed) | 260.19 | 262.55 | 260.19 | 261.56 | 31,395 |
| 2nd Sep 2025 (Tue) | 255.45 | 260.105 | 255.45 | 260.11 | 22,394 |
| 1st Sep 2025 (Mon) | 256.48 | 258.35 | 255.68 | 257.20 | 18,082 |
| 29th Aug 2025 (Fri) | 256.48 | 258.35 | 255.68 | 257.20 | 18,082 |
| 28th Aug 2025 (Thu) | 254.85 | 256.25 | 253.72 | 256.09 | 12,676 |
| 27th Aug 2025 (Wed) | 251.29 | 253.55 | 250.70 | 252.33 | 18,264 |
| 26th Aug 2025 (Tue) | 251.27 | 254.04 | 251.18 | 254.23 | 9,973 |
| 25th Aug 2025 (Mon) | 256.30 | 256.34 | 251.76 | 252.01 | 11,975 |
| 22nd Aug 2025 (Fri) | 252.59 | 256.79 | 252.225 | 255.01 | 38,025 |
| 21st Aug 2025 (Thu) | 250.50 | 252.16 | 248.29 | 251.11 | 17,043 |
| 20th Aug 2025 (Wed) | 248.91 | 250.92 | 248.25 | 249.07 | 48,891 |
| 19th Aug 2025 (Tue) | 252.00 | 254.06 | 249.80 | 250.48 | 32,545 |
| 18th Aug 2025 (Mon) | 251.90 | 254.50 | 250.85 | 253.22 | 29,333 |
| 15th Aug 2025 (Fri) | 250.03 | 254.86 | 250.00 | 251.88 | 48,849 |
| 14th Aug 2025 (Thu) | 248.33 | 250.51 | 247.77 | 250.36 | 30,843 |
| 13th Aug 2025 (Wed) | 250.23 | 254.385 | 249.36 | 249.37 | 34,129 |
| 12th Aug 2025 (Tue) | 250.15 | 251.43 | 249.60 | 251.01 | 50,544 |
| 11th Aug 2025 (Mon) | 249.70 | 249.74 | 248.19 | 249.20 | 19,976 |
| 8th Aug 2025 (Fri) | 245.18 | 249.21 | 244.97 | 249.20 | 10,629 |
| 7th Aug 2025 (Thu) | 244.89 | 245.87 | 244.54 | 246.00 | 26,604 |
| 6th Aug 2025 (Wed) | 242.00 | 243.14 | 240.415 | 242.99 | 18,902 |
| 5th Aug 2025 (Tue) | 244.07 | 246.76 | 240.22 | 242.00 | 29,919 |
| 4th Aug 2025 (Mon) | 238.26 | 242.35 | 237.59 | 242.45 | 24,303 |
| 1st Aug 2025 (Fri) | 235.23 | 236.29 | 232.50 | 236.50 | 9,491 |
| 31st Jul 2025 (Thu) | 235.90 | 236.80 | 233.59 | 237.00 | 23,246 |
| 30th Jul 2025 (Wed) | 236.96 | 237.27 | 231.60 | 235.08 | 25,974 |
| 29th Jul 2025 (Tue) | 235.50 | 238.45 | 235.50 | 238.00 | 23,312 |
| 28th Jul 2025 (Mon) | 234.32 | 234.46 | 232.75 | 235.00 | 16,259 |
| 25th Jul 2025 (Fri) | 235.09 | 235.97 | 234.08 | 235.85 | 7,252 |
| 24th Jul 2025 (Thu) | 235.87 | 237.73 | 233.43 | 237.12 | 35,991 |
| 23rd Jul 2025 (Wed) | 233.07 | 237.37 | 232.70 | 237.00 | 47,988 |
| 22nd Jul 2025 (Tue) | 228.04 | 230.84 | 228.01 | 230.40 | 30,440 |