| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 358.45 | 359.74 | 351.91 | 353.30 | 17,620 |
| 5th Feb 2026 (Thu) | 359.075 | 360.18 | 351.66 | 356.40 | 12,063 |
| 4th Feb 2026 (Wed) | 373.75 | 374.82 | 359.41 | 363.63 | 8,864 |
| 3rd Feb 2026 (Tue) | 373.68 | 379.54 | 370.95 | 375.25 | 16,634 |
| 2nd Feb 2026 (Mon) | 355.625 | 368.66 | 355.625 | 367.91 | 14,730 |
| 30th Jan 2026 (Fri) | 360.34 | 360.69 | 353.59 | 356.83 | 9,492 |
| 29th Jan 2026 (Thu) | 360.50 | 364.90 | 354.38 | 365.42 | 5,051 |
| 28th Jan 2026 (Wed) | 356.15 | 358.25 | 348.12 | 356.15 | 8,055 |
| 27th Jan 2026 (Tue) | 352.82 | 359.86 | 351.34 | 356.15 | 21,352 |
| 26th Jan 2026 (Mon) | 344.22 | 350.26 | 344.17 | 349.00 | 44,133 |
| 23rd Jan 2026 (Fri) | 341.80 | 344.50 | 336.12 | 344.33 | 7,335 |
| 22nd Jan 2026 (Thu) | 334.605 | 341.53 | 333.13 | 340.61 | 26,262 |
| 21st Jan 2026 (Wed) | 327.15 | 333.21 | 326.25 | 332.59 | 3,669 |
| 20th Jan 2026 (Tue) | 321.61 | 328.09 | 321.235 | 326.93 | 2,210 |
| 19th Jan 2026 (Mon) | 318.32 | 322.30 | 316.28 | 321.83 | 13,889 |
| 16th Jan 2026 (Fri) | 318.32 | 322.30 | 316.28 | 321.83 | 13,889 |
| 15th Jan 2026 (Thu) | 318.55 | 321.81 | 317.86 | 318.78 | 39,135 |
| 14th Jan 2026 (Wed) | 313.93 | 318.18 | 312.32 | 316.99 | 18,601 |
| 13th Jan 2026 (Tue) | 308.89 | 311.99 | 306.345 | 307.15 | 20,464 |
| 12th Jan 2026 (Mon) | 303.79 | 307.50 | 303.06 | 307.15 | 17,265 |
| 9th Jan 2026 (Fri) | 304.89 | 305.50 | 302.04 | 302.15 | 22,221 |
| 8th Jan 2026 (Thu) | 295.53 | 304.00 | 295.03 | 303.84 | 22,492 |
| 7th Jan 2026 (Wed) | 295.33 | 295.50 | 291.28 | 293.70 | 28,022 |
| 6th Jan 2026 (Tue) | 296.51 | 299.25 | 294.98 | 295.71 | 17,591 |
| 5th Jan 2026 (Mon) | 289.29 | 293.87 | 288.52 | 292.50 | 25,878 |
| 2nd Jan 2026 (Fri) | 287.31 | 288.59 | 285.125 | 286.41 | 7,679 |
| 1st Jan 2026 (Thu) | 288.905 | 288.905 | 284.87 | 287.00 | 11,898 |
| 31st Dec 2025 (Wed) | 288.905 | 288.905 | 284.87 | 287.00 | 11,898 |
| 30th Dec 2025 (Tue) | 290.65 | 291.01 | 288.38 | 290.00 | 16,759 |
| 29th Dec 2025 (Mon) | 288.80 | 291.255 | 287.80 | 291.05 | 9,207 |
| 26th Dec 2025 (Fri) | 290.76 | 291.58 | 289.57 | 291.50 | 33,196 |
| 25th Dec 2025 (Thu) | 289.23 | 290.97 | 289.13 | 289.45 | 9,887 |
| 24th Dec 2025 (Wed) | 289.23 | 290.97 | 289.13 | 289.45 | 9,887 |
| 23rd Dec 2025 (Tue) | 290.75 | 290.89 | 287.00 | 289.00 | 14,290 |
| 22nd Dec 2025 (Mon) | 289.73 | 291.50 | 285.27 | 289.08 | 16,563 |
| 19th Dec 2025 (Fri) | 282.18 | 287.05 | 282.18 | 285.77 | 21,786 |
| 18th Dec 2025 (Thu) | 278.00 | 282.245 | 278.00 | 281.00 | 10,017 |
| 17th Dec 2025 (Wed) | 275.60 | 280.05 | 272.08 | 275.60 | 15,656 |
| 16th Dec 2025 (Tue) | 281.12 | 284.49 | 278.07 | 280.00 | 14,159 |
| 15th Dec 2025 (Mon) | 284.25 | 285.53 | 282.31 | 282.24 | 9,501 |
| 12th Dec 2025 (Fri) | 282.98 | 285.03 | 281.46 | 282.53 | 5,588 |
| 11th Dec 2025 (Thu) | 277.99 | 283.91 | 277.99 | 281.61 | 18,495 |
| 10th Dec 2025 (Wed) | 275.39 | 278.10 | 275.39 | 277.00 | 8,300 |
| 9th Dec 2025 (Tue) | 268.50 | 277.13 | 268.50 | 276.29 | 10,140 |
| 8th Dec 2025 (Mon) | 272.62 | 272.62 | 265.52 | 269.34 | 8,488 |