| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 333.83 | 341.09 | 333.26 | 339.98 | 2,700 |
| 2nd Apr 2026 (Thu) | 333.83 | 341.09 | 333.26 | 339.98 | 2,700 |
| 1st Apr 2026 (Wed) | 344.30 | 347.82 | 341.55 | 341.26 | 9,646 |
| 31st Mar 2026 (Tue) | 322.87 | 339.96 | 320.825 | 339.18 | 6,069 |
| 30th Mar 2026 (Mon) | 323.08 | 323.08 | 316.83 | 319.43 | 7,857 |
| 27th Mar 2026 (Fri) | 328.88 | 328.88 | 319.88 | 322.43 | 4,653 |
| 26th Mar 2026 (Thu) | 334.84 | 338.56 | 328.565 | 328.54 | 7,391 |
| 25th Mar 2026 (Wed) | 336.46 | 340.85 | 333.64 | 338.90 | 6,981 |
| 24th Mar 2026 (Tue) | 324.59 | 331.96 | 324.24 | 330.24 | 2,969 |
| 23rd Mar 2026 (Mon) | 330.88 | 338.33 | 326.99 | 329.83 | 6,850 |
| 20th Mar 2026 (Fri) | 326.545 | 327.19 | 320.20 | 321.64 | 4,730 |
| 19th Mar 2026 (Thu) | 317.55 | 329.18 | 316.40 | 328.32 | 5,720 |
| 18th Mar 2026 (Wed) | 330.33 | 335.67 | 323.59 | 324.04 | 6,588 |
| 17th Mar 2026 (Tue) | 339.68 | 339.68 | 332.90 | 334.58 | 15,539 |
| 16th Mar 2026 (Mon) | 332.41 | 335.35 | 328.92 | 332.66 | 4,828 |
| 13th Mar 2026 (Fri) | 331.60 | 334.13 | 324.91 | 325.68 | 8,606 |
| 12th Mar 2026 (Thu) | 327.64 | 331.60 | 324.80 | 325.20 | 10,280 |
| 11th Mar 2026 (Wed) | 339.88 | 340.88 | 332.45 | 337.61 | 5,334 |
| 10th Mar 2026 (Tue) | 330.46 | 345.59 | 330.20 | 341.28 | 6,950 |
| 9th Mar 2026 (Mon) | 326.24 | 329.62 | 320.10 | 329.60 | 2,532 |
| 6th Mar 2026 (Fri) | 335.52 | 335.52 | 325.17 | 330.57 | 18,008 |
| 5th Mar 2026 (Thu) | 335.68 | 335.84 | 326.44 | 334.18 | 1,831 |
| 4th Mar 2026 (Wed) | 336.75 | 341.51 | 335.71 | 339.23 | 17,175 |
| 3rd Mar 2026 (Tue) | 342.00 | 342.00 | 329.81 | 332.68 | 17,622 |
| 2nd Mar 2026 (Mon) | 343.74 | 353.17 | 340.26 | 352.94 | 4,255 |
| 27th Feb 2026 (Fri) | 355.50 | 357.72 | 346.07 | 346.38 | 26,916 |
| 26th Feb 2026 (Thu) | 349.695 | 355.38 | 348.98 | 355.48 | 22,504 |
| 25th Feb 2026 (Wed) | 351.67 | 355.14 | 351.67 | 355.14 | 0 |
| 24th Feb 2026 (Tue) | 351.67 | 352.43 | 351.67 | 352.43 | 0 |
| 23rd Feb 2026 (Mon) | 351.67 | 352.60 | 343.58 | 344.47 | 10,137 |
| 20th Feb 2026 (Fri) | 350.51 | 350.51 | 346.69 | 350.25 | 30,679 |
| 19th Feb 2026 (Thu) | 344.24 | 350.19 | 342.83 | 349.40 | 16,520 |
| 18th Feb 2026 (Wed) | 338.14 | 346.81 | 338.14 | 346.00 | 26,184 |
| 17th Feb 2026 (Tue) | 326.26 | 337.015 | 326.26 | 333.18 | 30,103 |
| 16th Feb 2026 (Mon) | 326.00 | 331.48 | 318.77 | 329.81 | 19,966 |
| 13th Feb 2026 (Fri) | 326.00 | 331.48 | 318.77 | 329.81 | 19,966 |
| 12th Feb 2026 (Thu) | 345.22 | 346.11 | 339.42 | 341.05 | 6,396 |
| 11th Feb 2026 (Wed) | 351.50 | 351.50 | 343.35 | 343.68 | 19,168 |
| 10th Feb 2026 (Tue) | 358.52 | 360.00 | 346.92 | 348.54 | 28,517 |
| 9th Feb 2026 (Mon) | 353.43 | 358.19 | 352.12 | 356.74 | 49,271 |
| 6th Feb 2026 (Fri) | 358.45 | 359.74 | 351.91 | 353.30 | 17,620 |
| 5th Feb 2026 (Thu) | 359.075 | 360.18 | 351.66 | 356.40 | 12,063 |