| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 226.39 | 227.30 | 226.28 | 226.24 | 39,899 |
| 17th Jul 2025 (Thu) | 221.705 | 225.98 | 221.705 | 225.57 | 43,696 |
| 16th Jul 2025 (Wed) | 220.79 | 222.25 | 219.63 | 220.56 | 9,698 |
| 15th Jul 2025 (Tue) | 220.29 | 223.32 | 219.535 | 221.82 | 18,790 |
| 14th Jul 2025 (Mon) | 222.90 | 223.55 | 221.52 | 221.42 | 6,118 |
| 11th Jul 2025 (Fri) | 222.155 | 223.035 | 221.685 | 222.42 | 18,838 |
| 10th Jul 2025 (Thu) | 224.375 | 226.16 | 222.955 | 223.51 | 22,522 |
| 9th Jul 2025 (Wed) | 228.31 | 228.31 | 224.24 | 224.62 | 11,850 |
| 8th Jul 2025 (Tue) | 226.10 | 226.625 | 223.58 | 225.74 | 11,103 |
| 7th Jul 2025 (Mon) | 228.26 | 228.26 | 223.94 | 225.73 | 30,699 |
| 4th Jul 2025 (Fri) | 227.59 | 228.31 | 226.82 | 227.25 | 18,502 |
| 3rd Jul 2025 (Thu) | 227.59 | 228.31 | 226.82 | 227.25 | 18,502 |
| 2nd Jul 2025 (Wed) | 220.88 | 226.23 | 220.39 | 226.13 | 49,175 |
| 1st Jul 2025 (Tue) | 224.52 | 226.85 | 219.16 | 222.63 | 30,071 |
| 30th Jun 2025 (Mon) | 224.30 | 225.42 | 223.46 | 223.52 | 17,410 |
| 27th Jun 2025 (Fri) | 222.715 | 224.10 | 222.59 | 223.90 | 26,296 |
| 26th Jun 2025 (Thu) | 218.64 | 223.28 | 218.085 | 223.05 | 17,991 |
| 25th Jun 2025 (Wed) | 217.72 | 218.23 | 216.87 | 217.43 | 11,853 |
| 24th Jun 2025 (Tue) | 217.175 | 220.11 | 217.175 | 217.79 | 14,885 |
| 23rd Jun 2025 (Mon) | 216.765 | 216.765 | 214.12 | 216.13 | 14,844 |
| 20th Jun 2025 (Fri) | 217.71 | 218.83 | 217.55 | 218.43 | 12,093 |
| 19th Jun 2025 (Thu) | 220.95 | 220.95 | 217.01 | 217.77 | 4,244 |
| 18th Jun 2025 (Wed) | 220.95 | 220.95 | 217.01 | 217.77 | 4,244 |
| 17th Jun 2025 (Tue) | 215.43 | 219.45 | 215.43 | 218.81 | 31,113 |
| 16th Jun 2025 (Mon) | 218.58 | 220.90 | 218.41 | 218.32 | 15,474 |
| 13th Jun 2025 (Fri) | 215.54 | 218.36 | 215.53 | 217.30 | 13,097 |
| 12th Jun 2025 (Thu) | 219.04 | 219.54 | 218.02 | 218.47 | 28,473 |
| 11th Jun 2025 (Wed) | 218.09 | 220.40 | 217.86 | 218.23 | 21,315 |
| 10th Jun 2025 (Tue) | 212.31 | 216.925 | 212.31 | 216.90 | 26,766 |
| 9th Jun 2025 (Mon) | 215.99 | 216.24 | 213.35 | 213.40 | 30,310 |
| 6th Jun 2025 (Fri) | 217.89 | 218.21 | 215.75 | 217.55 | 17,900 |
| 5th Jun 2025 (Thu) | 212.26 | 215.39 | 210.385 | 214.66 | 16,291 |
| 4th Jun 2025 (Wed) | 218.025 | 220.00 | 213.11 | 213.51 | 53,493 |
| 3rd Jun 2025 (Tue) | 213.00 | 217.205 | 213.00 | 216.90 | 39,457 |
| 2nd Jun 2025 (Mon) | 212.86 | 215.61 | 212.56 | 214.45 | 64,216 |
| 30th May 2025 (Fri) | 208.37 | 212.65 | 208.37 | 211.81 | 24,318 |
| 29th May 2025 (Thu) | 207.49 | 210.21 | 207.49 | 209.79 | 50,995 |
| 28th May 2025 (Wed) | 207.10 | 208.93 | 207.10 | 208.47 | 41,080 |
| 27th May 2025 (Tue) | 206.12 | 207.66 | 206.08 | 206.92 | 25,372 |
| 26th May 2025 (Mon) | 204.24 | 204.24 | 204.24 | 204.24 | 0 |
| 24th May 2025 (Sat) | 205.00 | 205.65 | 204.15 | 204.24 | 25,840 |
| 23rd May 2025 (Fri) | 205.00 | 205.65 | 204.15 | 204.20 | 25,840 |
| 22nd May 2025 (Thu) | 200.42 | 204.55 | 200.42 | 204.04 | 49,553 |
| 21st May 2025 (Wed) | 200.02 | 200.86 | 199.50 | 199.50 | 28,331 |
| 20th May 2025 (Tue) | 195.62 | 198.66 | 195.22 | 197.25 | 23,707 |
| 19th May 2025 (Mon) | 196.88 | 197.10 | 193.50 | 193.86 | 25,726 |