| Date | Open | High | Low | Close | Volume |
| 15th Dec 2025 (Mon) | 284.25 | 285.53 | 282.31 | 282.24 | 9,501 |
| 12th Dec 2025 (Fri) | 282.98 | 285.03 | 281.46 | 282.53 | 5,588 |
| 11th Dec 2025 (Thu) | 277.99 | 283.91 | 277.99 | 281.61 | 18,495 |
| 10th Dec 2025 (Wed) | 275.39 | 278.10 | 275.39 | 277.00 | 8,300 |
| 9th Dec 2025 (Tue) | 268.50 | 277.13 | 268.50 | 276.29 | 10,140 |
| 8th Dec 2025 (Mon) | 272.62 | 272.62 | 265.52 | 269.34 | 8,488 |
| 5th Dec 2025 (Fri) | 279.00 | 280.13 | 270.75 | 272.30 | 20,705 |
| 4th Dec 2025 (Thu) | 265.99 | 278.54 | 265.97 | 277.65 | 31,975 |
| 3rd Dec 2025 (Wed) | 261.49 | 264.09 | 259.01 | 263.16 | 14,974 |
| 2nd Dec 2025 (Tue) | 260.51 | 263.28 | 258.75 | 261.23 | 22,807 |
| 1st Dec 2025 (Mon) | 258.00 | 258.06 | 254.59 | 254.95 | 8,877 |
| 28th Nov 2025 (Fri) | 257.55 | 260.37 | 255.80 | 257.21 | 9,924 |
| 27th Nov 2025 (Thu) | 254.03 | 257.49 | 254.01 | 255.87 | 6,895 |
| 26th Nov 2025 (Wed) | 254.03 | 257.49 | 254.01 | 255.87 | 23,689 |
| 25th Nov 2025 (Tue) | 255.30 | 256.25 | 251.27 | 251.65 | 18,678 |
| 24th Nov 2025 (Mon) | 251.85 | 253.69 | 247.84 | 253.78 | 21,732 |
| 21st Nov 2025 (Fri) | 244.16 | 249.10 | 242.09 | 247.85 | 6,168 |
| 20th Nov 2025 (Thu) | 253.30 | 254.70 | 253.30 | 254.70 | 0 |
| 19th Nov 2025 (Wed) | 253.30 | 255.42 | 252.54 | 254.70 | 3,793 |
| 18th Nov 2025 (Tue) | 249.87 | 252.33 | 248.80 | 251.66 | 1,508 |
| 17th Nov 2025 (Mon) | 253.23 | 254.80 | 249.06 | 250.47 | 3,637 |
| 14th Nov 2025 (Fri) | 237.42 | 260.01 | 237.42 | 253.80 | 8,376 |
| 13th Nov 2025 (Thu) | 262.36 | 262.55 | 251.57 | 252.15 | 5,813 |
| 12th Nov 2025 (Wed) | 258.46 | 262.46 | 258.43 | 262.52 | 12,845 |
| 11th Nov 2025 (Tue) | 259.99 | 260.64 | 258.05 | 258.16 | 12,915 |
| 10th Nov 2025 (Mon) | 262.15 | 262.15 | 257.34 | 259.01 | 9,207 |
| 7th Nov 2025 (Fri) | 257.78 | 259.235 | 255.03 | 259.52 | 7,291 |
| 6th Nov 2025 (Thu) | 258.80 | 259.525 | 256.48 | 258.84 | 2,303 |
| 5th Nov 2025 (Wed) | 259.07 | 260.78 | 258.17 | 258.82 | 8,086 |
| 4th Nov 2025 (Tue) | 261.43 | 261.43 | 260.45 | 260.45 | 0 |
| 3rd Nov 2025 (Mon) | 261.43 | 261.74 | 259.67 | 260.45 | 8,229 |
| 31st Oct 2025 (Fri) | 260.28 | 262.06 | 259.01 | 261.00 | 5,968 |
| 30th Oct 2025 (Thu) | 261.78 | 262.13 | 259.69 | 260.00 | 12,175 |
| 29th Oct 2025 (Wed) | 261.395 | 264.15 | 261.30 | 263.36 | 3,820 |
| 28th Oct 2025 (Tue) | 257.75 | 262.46 | 257.75 | 260.34 | 7,179 |
| 27th Oct 2025 (Mon) | 256.96 | 257.21 | 255.54 | 256.49 | 14,065 |
| 24th Oct 2025 (Fri) | 258.33 | 259.01 | 256.81 | 256.80 | 6,329 |
| 23rd Oct 2025 (Thu) | 255.35 | 258.04 | 255.00 | 257.93 | 11,666 |
| 22nd Oct 2025 (Wed) | 255.64 | 255.64 | 251.66 | 253.04 | 987 |
| 21st Oct 2025 (Tue) | 253.87 | 255.04 | 252.30 | 253.85 | 9,138 |
| 20th Oct 2025 (Mon) | 255.10 | 255.79 | 253.235 | 253.57 | 8,859 |
| 17th Oct 2025 (Fri) | 250.80 | 254.15 | 249.55 | 254.06 | 17,234 |
| 16th Oct 2025 (Thu) | 253.86 | 255.20 | 251.00 | 252.65 | 3,727 |