| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 2.63 | 2.69 | 2.59 | 2.62 | 498 |
| 5th Feb 2026 (Thu) | 2.80 | 2.80 | 2.61 | 2.61 | 200 |
| 4th Feb 2026 (Wed) | 2.94 | 2.94 | 2.94 | 2.87 | 0 |
| 3rd Feb 2026 (Tue) | 3.04 | 3.04 | 2.97 | 3.01 | 900 |
| 2nd Feb 2026 (Mon) | 3.11 | 3.11 | 3.11 | 3.11 | 307 |
| 30th Jan 2026 (Fri) | 2.91 | 3.36 | 2.91 | 3.36 | 780 |
| 29th Jan 2026 (Thu) | 3.15 | 3.15 | 3.13 | 3.18 | 743 |
| 28th Jan 2026 (Wed) | 3.12 | 3.32 | 3.12 | 3.03 | 0 |
| 27th Jan 2026 (Tue) | 3.03 | 3.03 | 2.92 | 3.03 | 1,992 |
| 26th Jan 2026 (Mon) | 2.80 | 3.15 | 2.78 | 3.11 | 1,091 |
| 23rd Jan 2026 (Fri) | 2.85 | 2.94 | 2.80 | 2.94 | 251 |
| 22nd Jan 2026 (Thu) | 3.01 | 3.01 | 3.01 | 3.05 | 303 |
| 21st Jan 2026 (Wed) | 3.05 | 3.10 | 2.83 | 3.07 | 7,321 |
| 20th Jan 2026 (Tue) | 2.90 | 3.50 | 2.90 | 3.2888 | 15,985 |
| 19th Jan 2026 (Mon) | 2.84 | 2.98 | 2.84 | 2.98 | 12 |
| 16th Jan 2026 (Fri) | 2.84 | 2.98 | 2.84 | 2.98 | 12 |
| 15th Jan 2026 (Thu) | 2.84 | 2.84 | 2.84 | 2.84 | 2,391 |
| 14th Jan 2026 (Wed) | 2.99 | 2.99 | 2.99 | 2.91 | 40 |
| 13th Jan 2026 (Tue) | 2.80 | 2.81 | 2.80 | 2.80 | 100 |
| 12th Jan 2026 (Mon) | 2.80 | 2.97 | 2.80 | 2.80 | 1,461 |
| 9th Jan 2026 (Fri) | 2.81 | 2.81 | 2.77 | 2.77 | 0 |
| 8th Jan 2026 (Thu) | 2.81 | 2.81 | 2.77 | 2.77 | 3,929 |
| 7th Jan 2026 (Wed) | 2.65 | 2.70 | 2.65 | 2.70 | 0 |
| 6th Jan 2026 (Tue) | 2.65 | 2.67 | 2.65 | 2.67 | 0 |
| 5th Jan 2026 (Mon) | 2.65 | 2.74 | 2.65 | 2.74 | 0 |
| 2nd Jan 2026 (Fri) | 2.65 | 2.65 | 2.65 | 2.64 | 500 |
| 1st Jan 2026 (Thu) | 2.75 | 2.75 | 2.63 | 2.73 | 2,633 |
| 31st Dec 2025 (Wed) | 2.75 | 2.75 | 2.63 | 2.73 | 2,633 |
| 30th Dec 2025 (Tue) | 2.69 | 2.73 | 2.69 | 2.69 | 1,194 |
| 29th Dec 2025 (Mon) | 2.64 | 2.64 | 2.64 | 2.61 | 339 |
| 26th Dec 2025 (Fri) | 2.81 | 2.83 | 2.60 | 2.72 | 2,781 |
| 25th Dec 2025 (Thu) | 2.93 | 2.93 | 2.90 | 2.88 | 713 |
| 24th Dec 2025 (Wed) | 2.93 | 2.93 | 2.90 | 2.88 | 713 |
| 23rd Dec 2025 (Tue) | 2.88 | 2.92 | 2.88 | 2.92 | 0 |
| 22nd Dec 2025 (Mon) | 2.88 | 3.04 | 2.88 | 3.04 | 3 |
| 19th Dec 2025 (Fri) | 2.88 | 3.01 | 2.88 | 3.01 | 53 |
| 18th Dec 2025 (Thu) | 2.88 | 2.95 | 2.88 | 2.95 | 800 |
| 17th Dec 2025 (Wed) | 2.88 | 2.99 | 2.88 | 2.99 | 468 |
| 16th Dec 2025 (Tue) | 2.89 | 2.92 | 2.89 | 2.92 | 200 |
| 15th Dec 2025 (Mon) | 3.06 | 3.06 | 2.91 | 2.93 | 967 |
| 12th Dec 2025 (Fri) | 3.22 | 3.22 | 3.19 | 3.16 | 295 |
| 11th Dec 2025 (Thu) | 3.36 | 3.37 | 3.36 | 3.37 | 143 |
| 10th Dec 2025 (Wed) | 3.36 | 3.41 | 3.36 | 3.53 | 5 |
| 9th Dec 2025 (Tue) | 3.19 | 3.80 | 3.17 | 3.64 | 5,012 |
| 8th Dec 2025 (Mon) | 3.34 | 3.34 | 3.33 | 3.37 | 358 |