| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 3.30 | 3.60 | 3.22 | 3.47 | 29,671 |
| 18th Sep 2025 (Thu) | 3.09 | 3.24 | 3.09 | 3.25 | 1,118 |
| 17th Sep 2025 (Wed) | 3.04 | 3.10 | 3.04 | 3.09 | 13,215 |
| 16th Sep 2025 (Tue) | 2.92 | 3.02 | 2.90 | 3.04 | 30,328 |
| 15th Sep 2025 (Mon) | 3.14 | 3.14 | 3.01 | 2.96 | 2,694 |
| 12th Sep 2025 (Fri) | 3.01 | 3.11 | 2.95 | 3.13 | 6,133 |
| 11th Sep 2025 (Thu) | 2.865 | 3.19 | 2.865 | 3.02 | 89,046 |
| 10th Sep 2025 (Wed) | 3.03 | 3.20 | 3.02 | 3.09 | 5,531 |
| 9th Sep 2025 (Tue) | 2.86 | 3.32 | 2.73 | 3.11 | 12,773 |
| 8th Sep 2025 (Mon) | 2.84 | 3.18 | 2.82 | 3.07 | 8,810 |
| 5th Sep 2025 (Fri) | 2.825 | 3.08 | 2.75 | 2.87 | 13,584 |
| 4th Sep 2025 (Thu) | 2.915 | 3.15 | 2.80 | 2.78 | 10,110 |
| 3rd Sep 2025 (Wed) | 2.70 | 5.40 | 2.61 | 3.21 | 2,585,438 |
| 2nd Sep 2025 (Tue) | 2.74 | 2.85 | 2.74 | 2.85 | 1,645 |
| 1st Sep 2025 (Mon) | 2.74 | 2.76 | 2.74 | 2.76 | 435 |
| 29th Aug 2025 (Fri) | 2.74 | 2.76 | 2.74 | 2.76 | 435 |
| 28th Aug 2025 (Thu) | 2.74 | 2.75 | 2.74 | 2.77 | 539 |
| 27th Aug 2025 (Wed) | 2.90 | 2.93 | 2.70 | 2.77 | 1,335 |
| 26th Aug 2025 (Tue) | 2.91 | 3.37 | 2.70 | 2.79 | 31,890 |
| 25th Aug 2025 (Mon) | 2.84 | 2.92 | 2.84 | 2.86 | 1,950 |
| 22nd Aug 2025 (Fri) | 2.79 | 2.91 | 2.79 | 2.87 | 368 |
| 21st Aug 2025 (Thu) | 2.66 | 2.66 | 2.66 | 2.6985 | 267 |
| 20th Aug 2025 (Wed) | 2.74 | 2.74 | 2.74 | 2.74 | 111 |
| 19th Aug 2025 (Tue) | 2.74 | 2.74 | 2.74 | 2.74 | 100 |
| 18th Aug 2025 (Mon) | 2.82 | 2.82 | 2.80 | 2.80 | 113 |
| 15th Aug 2025 (Fri) | 2.82 | 2.82 | 2.82 | 2.7642 | 762 |
| 14th Aug 2025 (Thu) | 2.73 | 2.8048 | 2.73 | 2.8048 | 121 |
| 13th Aug 2025 (Wed) | 2.73 | 2.81 | 2.73 | 2.81 | 556 |
| 12th Aug 2025 (Tue) | 2.80 | 2.80 | 2.66 | 2.78 | 278 |
| 11th Aug 2025 (Mon) | 2.76 | 2.80 | 2.76 | 2.74 | 453 |
| 8th Aug 2025 (Fri) | 2.67 | 2.70 | 2.65 | 2.69 | 317 |
| 7th Aug 2025 (Thu) | 2.78 | 2.78 | 2.75 | 2.825 | 506 |
| 6th Aug 2025 (Wed) | 2.90 | 2.90 | 2.65 | 2.65 | 12,512 |
| 5th Aug 2025 (Tue) | 2.89 | 2.89 | 2.89 | 2.835 | 90 |
| 4th Aug 2025 (Mon) | 2.75 | 2.87 | 2.75 | 2.79 | 200 |
| 1st Aug 2025 (Fri) | 3.00 | 3.00 | 2.90 | 2.87 | 184 |
| 31st Jul 2025 (Thu) | 3.07 | 3.10 | 3.07 | 3.06 | 1,089 |
| 30th Jul 2025 (Wed) | 3.07 | 3.18 | 2.97 | 3.18 | 1,705 |
| 29th Jul 2025 (Tue) | 3.01 | 3.10 | 3.01 | 3.00 | 1,844 |
| 28th Jul 2025 (Mon) | 3.07 | 3.09 | 3.07 | 3.00 | 1,000 |
| 25th Jul 2025 (Fri) | 2.97 | 3.10 | 2.91 | 2.96 | 1,370 |
| 24th Jul 2025 (Thu) | 3.11 | 3.16 | 3.07 | 2.96 | 4,261 |
| 23rd Jul 2025 (Wed) | 2.95 | 3.19 | 2.95 | 3.20 | 2,995 |
| 22nd Jul 2025 (Tue) | 2.91 | 2.93 | 2.86 | 2.92 | 304 |