| Date | Open | High | Low | Close | Volume |
| 22nd Aug 2025 (Fri) | 2.79 | 2.91 | 2.79 | 2.87 | 368 |
| 21st Aug 2025 (Thu) | 2.66 | 2.66 | 2.66 | 2.6985 | 267 |
| 20th Aug 2025 (Wed) | 2.74 | 2.74 | 2.74 | 2.74 | 111 |
| 19th Aug 2025 (Tue) | 2.74 | 2.74 | 2.74 | 2.74 | 100 |
| 18th Aug 2025 (Mon) | 2.82 | 2.82 | 2.80 | 2.80 | 113 |
| 15th Aug 2025 (Fri) | 2.82 | 2.82 | 2.82 | 2.7642 | 762 |
| 14th Aug 2025 (Thu) | 2.73 | 2.8048 | 2.73 | 2.8048 | 121 |
| 13th Aug 2025 (Wed) | 2.73 | 2.81 | 2.73 | 2.81 | 556 |
| 12th Aug 2025 (Tue) | 2.80 | 2.80 | 2.66 | 2.78 | 278 |
| 11th Aug 2025 (Mon) | 2.76 | 2.80 | 2.76 | 2.74 | 453 |
| 8th Aug 2025 (Fri) | 2.67 | 2.70 | 2.65 | 2.69 | 317 |
| 7th Aug 2025 (Thu) | 2.78 | 2.78 | 2.75 | 2.825 | 506 |
| 6th Aug 2025 (Wed) | 2.90 | 2.90 | 2.65 | 2.65 | 12,512 |
| 5th Aug 2025 (Tue) | 2.89 | 2.89 | 2.89 | 2.835 | 90 |
| 4th Aug 2025 (Mon) | 2.75 | 2.87 | 2.75 | 2.79 | 200 |
| 1st Aug 2025 (Fri) | 3.00 | 3.00 | 2.90 | 2.87 | 184 |
| 31st Jul 2025 (Thu) | 3.07 | 3.10 | 3.07 | 3.06 | 1,089 |
| 30th Jul 2025 (Wed) | 3.07 | 3.18 | 2.97 | 3.18 | 1,705 |
| 29th Jul 2025 (Tue) | 3.01 | 3.10 | 3.01 | 3.00 | 1,844 |
| 28th Jul 2025 (Mon) | 3.07 | 3.09 | 3.07 | 3.00 | 1,000 |
| 25th Jul 2025 (Fri) | 2.97 | 3.10 | 2.91 | 2.96 | 1,370 |
| 24th Jul 2025 (Thu) | 3.11 | 3.16 | 3.07 | 2.96 | 4,261 |
| 23rd Jul 2025 (Wed) | 2.95 | 3.19 | 2.95 | 3.20 | 2,995 |
| 22nd Jul 2025 (Tue) | 2.91 | 2.93 | 2.86 | 2.92 | 304 |
| 21st Jul 2025 (Mon) | 2.80 | 3.00 | 2.80 | 2.97 | 1,566 |
| 18th Jul 2025 (Fri) | 2.85 | 2.85 | 2.80 | 2.80 | 145 |
| 17th Jul 2025 (Thu) | 2.86 | 2.99 | 2.86 | 2.87 | 2,014 |
| 16th Jul 2025 (Wed) | 2.81 | 2.81 | 2.81 | 2.78 | 314 |
| 15th Jul 2025 (Tue) | 2.69 | 2.76 | 2.69 | 2.77 | 1,364 |
| 14th Jul 2025 (Mon) | 2.67 | 2.75 | 2.66 | 2.66 | 1,214 |
| 11th Jul 2025 (Fri) | 2.60 | 2.96 | 2.60 | 2.75 | 7,537 |
| 10th Jul 2025 (Thu) | 2.57 | 2.63 | 2.57 | 2.64 | 3,337 |
| 9th Jul 2025 (Wed) | 2.59 | 2.60 | 2.54 | 2.60 | 4,109 |
| 8th Jul 2025 (Tue) | 2.59 | 2.69 | 2.59 | 2.60 | 2,402 |
| 7th Jul 2025 (Mon) | 2.62 | 2.65 | 2.62 | 2.61 | 5,579 |
| 4th Jul 2025 (Fri) | 2.70 | 2.70 | 2.70 | 2.75 | 1,440 |
| 3rd Jul 2025 (Thu) | 2.70 | 2.70 | 2.70 | 2.75 | 1,440 |
| 2nd Jul 2025 (Wed) | 2.75 | 2.75 | 2.63 | 2.63 | 1,102 |
| 1st Jul 2025 (Tue) | 2.68 | 2.73 | 2.68 | 2.70 | 269 |
| 30th Jun 2025 (Mon) | 2.81 | 2.81 | 2.74 | 2.75 | 1,271 |
| 27th Jun 2025 (Fri) | 2.97 | 2.97 | 2.83 | 2.84 | 3,924 |
| 26th Jun 2025 (Thu) | 2.90 | 3.08 | 2.89 | 3.01 | 3,028 |
| 25th Jun 2025 (Wed) | 2.96 | 2.99 | 2.91 | 2.95 | 862 |