| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 2.85 | 2.85 | 2.80 | 2.80 | 145 |
| 17th Jul 2025 (Thu) | 2.86 | 2.99 | 2.86 | 2.87 | 2,014 |
| 16th Jul 2025 (Wed) | 2.81 | 2.81 | 2.81 | 2.78 | 314 |
| 15th Jul 2025 (Tue) | 2.69 | 2.76 | 2.69 | 2.77 | 1,364 |
| 14th Jul 2025 (Mon) | 2.67 | 2.75 | 2.66 | 2.66 | 1,214 |
| 11th Jul 2025 (Fri) | 2.60 | 2.96 | 2.60 | 2.75 | 7,537 |
| 10th Jul 2025 (Thu) | 2.57 | 2.63 | 2.57 | 2.64 | 3,337 |
| 9th Jul 2025 (Wed) | 2.59 | 2.60 | 2.54 | 2.60 | 4,109 |
| 8th Jul 2025 (Tue) | 2.59 | 2.69 | 2.59 | 2.60 | 2,402 |
| 7th Jul 2025 (Mon) | 2.62 | 2.65 | 2.62 | 2.61 | 5,579 |
| 4th Jul 2025 (Fri) | 2.70 | 2.70 | 2.70 | 2.75 | 1,440 |
| 3rd Jul 2025 (Thu) | 2.70 | 2.70 | 2.70 | 2.75 | 1,440 |
| 2nd Jul 2025 (Wed) | 2.75 | 2.75 | 2.63 | 2.63 | 1,102 |
| 1st Jul 2025 (Tue) | 2.68 | 2.73 | 2.68 | 2.70 | 269 |
| 30th Jun 2025 (Mon) | 2.81 | 2.81 | 2.74 | 2.75 | 1,271 |
| 27th Jun 2025 (Fri) | 2.97 | 2.97 | 2.83 | 2.84 | 3,924 |
| 26th Jun 2025 (Thu) | 2.90 | 3.08 | 2.89 | 3.01 | 3,028 |
| 25th Jun 2025 (Wed) | 2.96 | 2.99 | 2.91 | 2.95 | 862 |
| 24th Jun 2025 (Tue) | 2.73 | 2.98 | 2.73 | 2.98 | 5,373 |
| 23rd Jun 2025 (Mon) | 2.77 | 2.77 | 2.47 | 2.65 | 1,477 |
| 20th Jun 2025 (Fri) | 2.93 | 2.93 | 2.69 | 2.70 | 3,951 |
| 19th Jun 2025 (Thu) | 2.75 | 2.91 | 2.75 | 2.82 | 7,623 |
| 18th Jun 2025 (Wed) | 2.75 | 2.91 | 2.75 | 2.82 | 7,623 |
| 17th Jun 2025 (Tue) | 2.95 | 2.95 | 2.81 | 2.80 | 3,373 |
| 16th Jun 2025 (Mon) | 2.77 | 2.99 | 2.71 | 2.70 | 1,755 |
| 13th Jun 2025 (Fri) | 3.01 | 3.04 | 2.81 | 2.77 | 4,704 |
| 12th Jun 2025 (Thu) | 3.22 | 3.29 | 3.22 | 3.19 | 4,229 |
| 11th Jun 2025 (Wed) | 3.30 | 3.47 | 3.30 | 3.32 | 3,671 |
| 10th Jun 2025 (Tue) | 3.71 | 3.71 | 3.40 | 3.39 | 10,861 |
| 9th Jun 2025 (Mon) | 3.71 | 4.00 | 3.71 | 3.75 | 4,945 |
| 6th Jun 2025 (Fri) | 3.76 | 4.29 | 3.76 | 3.76 | 43,322 |
| 5th Jun 2025 (Thu) | 3.42 | 4.05 | 3.42 | 3.85 | 71,557 |
| 4th Jun 2025 (Wed) | 4.315 | 4.38 | 3.24 | 3.66 | 7,853,127 |
| 3rd Jun 2025 (Tue) | 2.29 | 2.47 | 2.29 | 2.37 | 87,687 |
| 2nd Jun 2025 (Mon) | 2.41 | 2.43 | 2.32 | 2.30 | 2,365 |
| 30th May 2025 (Fri) | 2.32 | 2.47 | 2.30 | 2.42 | 7,566 |
| 29th May 2025 (Thu) | 2.38 | 2.38 | 2.30 | 2.34 | 1,238 |
| 28th May 2025 (Wed) | 2.43 | 2.45 | 2.43 | 2.43 | 2,438 |
| 27th May 2025 (Tue) | 2.35 | 2.45 | 2.35 | 2.45 | 2,283 |
| 26th May 2025 (Mon) | 2.26 | 2.26 | 2.26 | 2.26 | 0 |
| 24th May 2025 (Sat) | 2.38 | 2.38 | 2.26 | 2.26 | 3,189 |
| 23rd May 2025 (Fri) | 2.38 | 2.38 | 2.38 | 2.38 | 3,189 |
| 22nd May 2025 (Thu) | 2.33 | 2.43 | 2.33 | 2.43 | 5,057 |
| 21st May 2025 (Wed) | 2.30 | 2.35 | 2.30 | 2.345 | 2,013 |
| 20th May 2025 (Tue) | 2.34 | 2.40 | 2.34 | 2.40 | 3,297 |
| 19th May 2025 (Mon) | 2.43 | 2.43 | 2.38 | 2.41 | 5,137 |