| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 2.54 | 2.55 | 2.54 | 2.54 | 261 |
| 2nd Apr 2026 (Thu) | 2.54 | 2.55 | 2.54 | 2.54 | 261 |
| 1st Apr 2026 (Wed) | 2.60 | 2.60 | 2.5574 | 2.5574 | 149 |
| 31st Mar 2026 (Tue) | 2.60 | 2.60 | 2.60 | 2.5861 | 0 |
| 30th Mar 2026 (Mon) | 2.46 | 2.46 | 2.46 | 2.46 | 256 |
| 27th Mar 2026 (Fri) | 2.55 | 2.57 | 2.52 | 2.52 | 159 |
| 26th Mar 2026 (Thu) | 2.53 | 2.53 | 2.4912 | 2.4912 | 0 |
| 25th Mar 2026 (Wed) | 2.53 | 2.5725 | 2.53 | 2.5725 | 0 |
| 24th Mar 2026 (Tue) | 2.53 | 2.56 | 2.53 | 2.56 | 0 |
| 23rd Mar 2026 (Mon) | 2.53 | 2.62 | 2.53 | 2.62 | 0 |
| 20th Mar 2026 (Fri) | 2.53 | 2.68 | 2.53 | 2.59 | 100 |
| 19th Mar 2026 (Thu) | 2.56 | 2.56 | 2.45 | 2.33 | 2,112 |
| 18th Mar 2026 (Wed) | 2.65 | 2.71 | 2.65 | 2.66 | 0 |
| 17th Mar 2026 (Tue) | 2.70 | 2.70 | 2.66 | 2.66 | 4,382 |
| 16th Mar 2026 (Mon) | 2.64 | 2.64 | 2.64 | 2.64 | 1,747 |
| 13th Mar 2026 (Fri) | 2.64 | 2.64 | 2.64 | 2.68 | 5 |
| 12th Mar 2026 (Thu) | 2.63 | 2.68 | 2.63 | 2.68 | 50 |
| 11th Mar 2026 (Wed) | 2.63 | 2.68 | 2.63 | 2.68 | 0 |
| 10th Mar 2026 (Tue) | 2.63 | 2.76 | 2.63 | 2.76 | 0 |
| 9th Mar 2026 (Mon) | 2.63 | 2.76 | 2.63 | 2.76 | 1 |
| 6th Mar 2026 (Fri) | 2.63 | 2.68 | 2.63 | 2.68 | 0 |
| 5th Mar 2026 (Thu) | 2.63 | 2.79 | 2.63 | 2.79 | 115 |
| 4th Mar 2026 (Wed) | 2.63 | 2.63 | 2.63 | 2.66 | 15 |
| 3rd Mar 2026 (Tue) | 2.58 | 2.60 | 2.58 | 2.60 | 24 |
| 2nd Mar 2026 (Mon) | 2.58 | 2.65 | 2.58 | 2.65 | 186 |
| 27th Feb 2026 (Fri) | 2.58 | 2.73 | 2.58 | 2.73 | 0 |
| 26th Feb 2026 (Thu) | 2.58 | 2.58 | 2.58 | 2.61 | 1,159 |
| 25th Feb 2026 (Wed) | 2.65 | 2.69 | 2.65 | 2.69 | 0 |
| 24th Feb 2026 (Tue) | 2.65 | 2.65 | 2.56 | 2.56 | 0 |
| 23rd Feb 2026 (Mon) | 2.65 | 2.65 | 2.62 | 2.62 | 0 |
| 20th Feb 2026 (Fri) | 2.65 | 2.68 | 2.65 | 2.68 | 2 |
| 19th Feb 2026 (Thu) | 2.65 | 2.68 | 2.65 | 2.68 | 312 |
| 18th Feb 2026 (Wed) | 2.65 | 2.68 | 2.65 | 2.68 | 0 |
| 17th Feb 2026 (Tue) | 2.65 | 2.654 | 2.65 | 2.654 | 42 |
| 16th Feb 2026 (Mon) | 2.65 | 2.70 | 2.65 | 2.70 | 0 |
| 13th Feb 2026 (Fri) | 2.65 | 2.70 | 2.65 | 2.70 | 0 |
| 12th Feb 2026 (Thu) | 2.65 | 2.65 | 2.65 | 2.65 | 0 |
| 11th Feb 2026 (Wed) | 2.65 | 2.65 | 2.64 | 2.6501 | 306 |
| 10th Feb 2026 (Tue) | 2.63 | 2.735 | 2.63 | 2.735 | 236 |
| 9th Feb 2026 (Mon) | 2.63 | 2.79 | 2.63 | 2.79 | 139 |
| 6th Feb 2026 (Fri) | 2.63 | 2.69 | 2.59 | 2.62 | 498 |
| 5th Feb 2026 (Thu) | 2.80 | 2.80 | 2.61 | 2.61 | 200 |