| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 3.22 | 3.22 | 3.19 | 3.16 | 295 |
| 11th Dec 2025 (Thu) | 3.36 | 3.37 | 3.36 | 3.37 | 143 |
| 10th Dec 2025 (Wed) | 3.36 | 3.41 | 3.36 | 3.53 | 5 |
| 9th Dec 2025 (Tue) | 3.19 | 3.80 | 3.17 | 3.64 | 5,012 |
| 8th Dec 2025 (Mon) | 3.34 | 3.34 | 3.33 | 3.37 | 358 |
| 5th Dec 2025 (Fri) | 3.18 | 3.1957 | 3.18 | 3.1957 | 451 |
| 4th Dec 2025 (Thu) | 3.18 | 3.18 | 3.07 | 3.07 | 46 |
| 3rd Dec 2025 (Wed) | 3.18 | 3.18 | 3.18 | 3.18 | 232 |
| 2nd Dec 2025 (Tue) | 3.29 | 3.29 | 3.05 | 3.05 | 434 |
| 1st Dec 2025 (Mon) | 3.29 | 3.29 | 3.26 | 3.21 | 513 |
| 28th Nov 2025 (Fri) | 3.58 | 3.58 | 3.55 | 3.43 | 1,243 |
| 27th Nov 2025 (Thu) | 3.335 | 3.45 | 3.15 | 3.44 | 2,267 |
| 26th Nov 2025 (Wed) | 3.335 | 3.45 | 3.15 | 3.44 | 5,259 |
| 25th Nov 2025 (Tue) | 2.36 | 3.35 | 2.27 | 3.23 | 83,455 |
| 24th Nov 2025 (Mon) | 2.24 | 2.48 | 2.24 | 2.36 | 4,776 |
| 21st Nov 2025 (Fri) | 2.32 | 2.35 | 2.21 | 2.34 | 1,124 |
| 20th Nov 2025 (Thu) | 2.50 | 2.50 | 2.47 | 2.47 | 25 |
| 19th Nov 2025 (Wed) | 2.50 | 2.50 | 2.50 | 2.47 | 0 |
| 18th Nov 2025 (Tue) | 2.56 | 2.56 | 2.51 | 2.56 | 55 |
| 17th Nov 2025 (Mon) | 2.58 | 2.58 | 2.58 | 2.60 | 433 |
| 14th Nov 2025 (Fri) | 2.65 | 2.65 | 2.65 | 2.64 | 38 |
| 13th Nov 2025 (Thu) | 2.65 | 2.65 | 2.64 | 2.68 | 0 |
| 12th Nov 2025 (Wed) | 2.60 | 2.65 | 2.60 | 2.65 | 259 |
| 11th Nov 2025 (Tue) | 2.60 | 2.60 | 2.59 | 2.61 | 833 |
| 10th Nov 2025 (Mon) | 2.65 | 2.65 | 2.65 | 2.55 | 683 |
| 7th Nov 2025 (Fri) | 2.57 | 2.57 | 2.55 | 2.57 | 1,059 |
| 6th Nov 2025 (Thu) | 2.70 | 2.78 | 2.65 | 2.66 | 406 |
| 5th Nov 2025 (Wed) | 2.73 | 2.80 | 2.70 | 2.70 | 1,205 |
| 4th Nov 2025 (Tue) | 3.07 | 3.07 | 3.01 | 3.01 | 0 |
| 3rd Nov 2025 (Mon) | 3.07 | 3.07 | 3.04 | 3.01 | 1,505 |
| 31st Oct 2025 (Fri) | 3.14 | 3.20 | 3.08 | 3.06 | 372 |
| 30th Oct 2025 (Thu) | 3.17 | 3.17 | 3.06 | 3.06 | 40 |
| 29th Oct 2025 (Wed) | 3.17 | 3.22 | 3.17 | 3.21 | 21 |
| 28th Oct 2025 (Tue) | 3.12 | 3.30 | 3.09 | 3.20 | 826 |
| 27th Oct 2025 (Mon) | 3.11 | 3.13 | 3.11 | 3.10 | 2,653 |
| 24th Oct 2025 (Fri) | 3.02 | 3.24 | 3.02 | 3.21 | 551 |
| 23rd Oct 2025 (Thu) | 3.05 | 3.05 | 2.95 | 3.02 | 6,165 |
| 22nd Oct 2025 (Wed) | 3.17 | 3.17 | 3.01 | 2.90 | 1,798 |
| 21st Oct 2025 (Tue) | 3.42 | 3.42 | 3.34 | 3.29 | 2,779 |
| 20th Oct 2025 (Mon) | 3.50 | 3.50 | 3.48 | 3.46 | 1,162 |
| 17th Oct 2025 (Fri) | 3.64 | 3.64 | 3.60 | 3.50 | 1,086 |
| 16th Oct 2025 (Thu) | 3.91 | 3.91 | 3.85 | 3.77 | 400 |
| 15th Oct 2025 (Wed) | 4.02 | 4.16 | 3.97 | 3.95 | 695 |
| 14th Oct 2025 (Tue) | 3.95 | 4.15 | 3.95 | 3.91 | 4,963 |
| 13th Oct 2025 (Mon) | 3.60 | 4.30 | 3.60 | 4.08 | 51,850 |