Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Arrowmark Finan (BANXR.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 0.055 0.067 0.055 0.0651 7,261
5th Feb 2026 (Thu) 0.10 0.1043 0.0667 0.076 11,895
4th Feb 2026 (Wed) 0.12 0.153 0.1031 0.11 8,914
3rd Feb 2026 (Tue) 0.14 0.17 0.1206 0.135 21,177
2nd Feb 2026 (Mon) 0.14 0.185 0.11 0.19 24,895
30th Jan 2026 (Fri) 0.18 0.18 0.1312 0.19 17,134
29th Jan 2026 (Thu) 0.20 0.20 0.15 0.155 37,799
FTSE 100 Latest
Value10,369.75
Change60.53