| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 19.67 | 19.77 | 19.28 | 19.74 | 2,391 |
| 25th Sep 2026 (Fri) | 20.45 | 20.45 | 19.40 | 19.92 | 2,204 |
| 24th Sep 2026 (Thu) | 20.85 | 20.85 | 20.47 | 20.55 | 100 |
| 23rd Sep 2026 (Wed) | 21.10 | 21.10 | 20.94 | 21.015 | 197 |
| 22nd Sep 2026 (Tue) | 21.24 | 21.25 | 21.22 | 21.22 | 2,622 |
| 21st Sep 2026 (Mon) | 21.06 | 21.20 | 21.06 | 21.0752 | 92 |
| 18th Sep 2026 (Fri) | 20.95 | 20.95 | 20.95 | 20.90 | 233 |
| 17th Sep 2026 (Thu) | 20.92 | 20.92 | 20.85 | 20.87 | 2,375 |
| 16th Sep 2026 (Wed) | 20.94 | 20.94 | 20.84 | 20.87 | 2,324 |
| 15th Sep 2026 (Tue) | 21.04 | 21.04 | 21.01 | 20.92 | 1,141 |
| 14th Sep 2026 (Mon) | 20.95 | 21.05 | 20.95 | 21.06 | 1,743 |
| 11th Sep 2026 (Fri) | 21.03 | 21.08 | 20.89 | 20.965 | 2,257 |
| 10th Sep 2026 (Thu) | 20.99 | 20.99 | 20.90 | 20.955 | 87 |
| 9th Sep 2026 (Wed) | 21.02 | 21.06 | 21.02 | 21.07 | 1,565 |
| 8th Sep 2026 (Tue) | 20.79 | 21.00 | 20.79 | 21.00 | 957 |
| 7th Sep 2026 (Mon) | 20.79 | 20.80 | 20.79 | 20.80 | 4,364 |
| 4th Sep 2026 (Fri) | 20.79 | 20.80 | 20.79 | 20.80 | 4,364 |
| 3rd Sep 2026 (Thu) | 20.80 | 20.90 | 20.685 | 20.68 | 1,536 |
| 2nd Sep 2026 (Wed) | 21.17 | 21.23 | 21.00 | 21.03 | 4,271 |
| 1st Sep 2026 (Tue) | 20.97 | 21.25 | 20.97 | 21.15 | 7,598 |
| 31st Aug 2026 (Mon) | 20.74 | 20.92 | 20.70 | 20.89 | 1,622 |
| 28th Aug 2026 (Fri) | 20.70 | 20.72 | 20.63 | 20.65 | 3,466 |
| 27th Aug 2026 (Thu) | 20.60 | 20.65 | 20.60 | 20.65 | 1,053 |
| 26th Aug 2026 (Wed) | 20.60 | 20.60 | 20.56 | 20.56 | 752 |
| 25th Aug 2026 (Tue) | 20.63 | 20.63 | 20.63 | 20.565 | 307 |
| 24th Aug 2026 (Mon) | 20.71 | 20.73 | 20.67 | 20.665 | 1,121 |
| 21st Aug 2026 (Fri) | 20.68 | 20.71 | 20.665 | 20.71 | 1,626 |
| 20th Aug 2026 (Thu) | 20.66 | 20.82 | 20.66 | 20.705 | 268 |
| 19th Aug 2026 (Wed) | 20.715 | 20.76 | 20.385 | 20.51 | 420 |
| 18th Aug 2026 (Tue) | 20.74 | 20.78 | 20.73 | 20.77 | 1,231 |
| 17th Aug 2026 (Mon) | 20.80 | 20.81 | 20.70 | 20.73 | 1,816 |
| 14th Aug 2026 (Fri) | 20.65 | 20.83 | 20.65 | 20.83 | 3,149 |
| 13th Aug 2026 (Thu) | 20.69 | 20.71 | 20.69 | 20.66 | 1,838 |
| 12th Aug 2026 (Wed) | 20.51 | 20.57 | 20.50 | 20.60 | 1,165 |
| 11th Aug 2026 (Tue) | 20.365 | 20.41 | 20.365 | 20.43 | 179 |
| 10th Aug 2026 (Mon) | 20.37 | 20.37 | 20.20 | 20.295 | 695 |
| 7th Aug 2026 (Fri) | 20.42 | 20.50 | 20.42 | 20.52 | 862 |
| 6th Aug 2026 (Thu) | 20.41 | 20.41 | 20.41 | 20.39 | 0 |
| 5th Aug 2026 (Wed) | 20.50 | 20.50 | 20.21 | 20.41 | 353 |
| 4th Aug 2026 (Tue) | 20.53 | 20.54 | 20.44 | 20.54 | 226 |
| 3rd Aug 2026 (Mon) | 20.41 | 20.47 | 20.38 | 20.49 | 425 |
| 31st Jul 2026 (Fri) | 20.30 | 20.55 | 20.30 | 20.40 | 827 |
| 30th Jul 2026 (Thu) | 20.16 | 20.29 | 20.16 | 20.27 | 1,762 |
| 29th Jul 2026 (Wed) | 20.165 | 20.23 | 20.05 | 20.15 | 160 |