| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 20.155 | 20.23 | 20.13 | 20.00 | 290 |
| 9th Jul 2026 (Thu) | 19.955 | 20.07 | 19.91 | 20.07 | 1,914 |
| 8th Jul 2026 (Wed) | 19.94 | 20.00 | 19.94 | 19.97 | 616 |
| 7th Jul 2026 (Tue) | 19.835 | 19.94 | 19.775 | 19.84 | 300 |
| 6th Jul 2026 (Mon) | 19.98 | 20.00 | 19.72 | 19.73 | 582 |
| 3rd Jul 2026 (Fri) | 19.79 | 19.79 | 19.72 | 19.72 | 0 |
| 2nd Jul 2026 (Thu) | 19.79 | 19.79 | 19.65 | 19.72 | 741 |
| 1st Jul 2026 (Wed) | 19.705 | 19.705 | 19.58 | 19.60 | 180 |
| 30th Jun 2026 (Tue) | 19.55 | 19.55 | 19.53 | 19.55 | 2,225 |
| 29th Jun 2026 (Mon) | 19.55 | 19.55 | 19.51 | 19.54 | 1,531 |
| 26th Jun 2026 (Fri) | 19.475 | 19.50 | 19.43 | 19.41 | 62 |
| 25th Jun 2026 (Thu) | 19.50 | 19.55 | 19.495 | 19.47 | 0 |
| 24th Jun 2026 (Wed) | 19.47 | 19.55 | 19.47 | 19.48 | 10 |
| 23rd Jun 2026 (Tue) | 19.44 | 19.61 | 19.44 | 19.56 | 652 |
| 22nd Jun 2026 (Mon) | 19.60 | 19.61 | 19.50 | 19.49 | 517 |
| 19th Jun 2026 (Fri) | 19.64 | 19.64 | 19.64 | 19.61 | 66 |
| 18th Jun 2026 (Thu) | 19.64 | 19.64 | 19.64 | 19.61 | 66 |
| 17th Jun 2026 (Wed) | 19.70 | 19.70 | 19.58 | 19.58 | 222 |
| 16th Jun 2026 (Tue) | 19.50 | 19.69 | 19.50 | 19.69 | 250 |
| 15th Jun 2026 (Mon) | 19.40 | 19.45 | 19.27 | 19.40 | 1,293 |
| 12th Jun 2026 (Fri) | 19.42 | 19.42 | 19.38 | 19.38 | 963 |
| 11th Jun 2026 (Thu) | 19.53 | 19.53 | 19.40 | 19.41 | 2 |
| 10th Jun 2026 (Wed) | 19.48 | 19.49 | 19.41 | 19.49 | 659 |
| 9th Jun 2026 (Tue) | 19.55 | 19.60 | 19.45 | 19.42 | 1,102 |
| 8th Jun 2026 (Mon) | 19.76 | 19.76 | 19.65 | 19.68 | 170 |
| 5th Jun 2026 (Fri) | 19.855 | 19.855 | 19.61 | 19.61 | 1,636 |
| 4th Jun 2026 (Thu) | 19.78 | 19.785 | 19.71 | 19.71 | 741 |
| 3rd Jun 2026 (Wed) | 19.71 | 19.71 | 19.65 | 19.76 | 1,031 |
| 2nd Jun 2026 (Tue) | 19.74 | 19.77 | 19.70 | 19.73 | 387 |
| 1st Jun 2026 (Mon) | 19.78 | 19.78 | 19.52 | 19.67 | 8,714 |
| 29th May 2026 (Fri) | 19.74 | 19.78 | 19.58 | 19.80 | 1,481 |
| 28th May 2026 (Thu) | 19.95 | 20.00 | 19.83 | 19.85 | 2,522 |
| 27th May 2026 (Wed) | 19.97 | 19.98 | 19.80 | 19.89 | 2,570 |
| 26th May 2026 (Tue) | 19.68 | 20.20 | 19.60 | 19.98 | 20,723 |
| 25th May 2026 (Mon) | 19.62 | 19.65 | 19.57 | 19.69 | 978 |
| 22nd May 2026 (Fri) | 19.62 | 19.65 | 19.57 | 19.69 | 978 |
| 21st May 2026 (Thu) | 19.69 | 19.755 | 19.58 | 19.72 | 492 |
| 20th May 2026 (Wed) | 19.82 | 19.82 | 19.70 | 19.69 | 1,058 |
| 19th May 2026 (Tue) | 19.72 | 19.78 | 19.67 | 19.79 | 1,413 |
| 18th May 2026 (Mon) | 19.55 | 19.75 | 19.48 | 19.71 | 1,879 |
| 15th May 2026 (Fri) | 19.67 | 19.88 | 19.47 | 19.55 | 684 |
| 14th May 2026 (Thu) | 19.73 | 19.73 | 19.66 | 19.66 | 936 |
| 13th May 2026 (Wed) | 19.71 | 19.71 | 19.50 | 19.62 | 722 |
| 12th May 2026 (Tue) | 19.53 | 19.59 | 19.52 | 19.65 | 392 |
| 11th May 2026 (Mon) | 19.70 | 19.80 | 19.49 | 19.51 | 2,229 |