| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 19.82 | 19.82 | 19.70 | 19.69 | 1,058 |
| 19th May 2026 (Tue) | 19.72 | 19.78 | 19.67 | 19.79 | 1,413 |
| 18th May 2026 (Mon) | 19.55 | 19.75 | 19.48 | 19.71 | 1,879 |
| 15th May 2026 (Fri) | 19.67 | 19.88 | 19.47 | 19.55 | 684 |
| 14th May 2026 (Thu) | 19.73 | 19.73 | 19.66 | 19.66 | 936 |
| 13th May 2026 (Wed) | 19.71 | 19.71 | 19.50 | 19.62 | 722 |
| 12th May 2026 (Tue) | 19.53 | 19.59 | 19.52 | 19.65 | 392 |
| 11th May 2026 (Mon) | 19.70 | 19.80 | 19.49 | 19.51 | 2,229 |
| 8th May 2026 (Fri) | 19.78 | 19.90 | 19.78 | 19.835 | 1,287 |
| 7th May 2026 (Thu) | 19.87 | 19.88 | 19.77 | 19.77 | 108 |
| 6th May 2026 (Wed) | 19.62 | 19.82 | 19.62 | 19.76 | 603 |
| 5th May 2026 (Tue) | 19.50 | 19.71 | 19.41 | 19.67 | 3,647 |
| 4th May 2026 (Mon) | 19.50 | 19.50 | 19.49 | 19.57 | 80 |
| 1st May 2026 (Fri) | 19.55 | 19.59 | 19.39 | 19.57 | 2,407 |
| 30th Apr 2026 (Thu) | 19.525 | 19.59 | 19.42 | 19.50 | 1,906 |
| 29th Apr 2026 (Wed) | 19.59 | 19.59 | 19.39 | 19.60 | 906 |
| 28th Apr 2026 (Tue) | 19.585 | 19.60 | 19.435 | 19.54 | 935 |
| 27th Apr 2026 (Mon) | 19.49 | 19.49 | 19.43 | 19.49 | 488 |
| 24th Apr 2026 (Fri) | 19.51 | 19.51 | 19.395 | 19.41 | 883 |
| 23rd Apr 2026 (Thu) | 19.55 | 19.55 | 19.33 | 19.37 | 758 |
| 22nd Apr 2026 (Wed) | 19.84 | 19.84 | 19.78 | 19.78 | 158 |
| 21st Apr 2026 (Tue) | 19.84 | 19.85 | 19.56 | 19.73 | 1,360 |
| 20th Apr 2026 (Mon) | 19.79 | 19.85 | 19.78 | 19.80 | 1,516 |
| 17th Apr 2026 (Fri) | 19.82 | 19.85 | 19.735 | 19.68 | 632 |
| 16th Apr 2026 (Thu) | 19.74 | 19.80 | 19.69 | 19.74 | 373 |
| 15th Apr 2026 (Wed) | 19.60 | 19.75 | 19.60 | 19.72 | 3,718 |
| 14th Apr 2026 (Tue) | 19.49 | 19.60 | 19.49 | 19.60 | 2,525 |
| 13th Apr 2026 (Mon) | 19.48 | 19.48 | 19.38 | 19.38 | 953 |
| 10th Apr 2026 (Fri) | 19.45 | 19.46 | 19.45 | 19.48 | 84 |
| 9th Apr 2026 (Thu) | 19.49 | 19.49 | 19.445 | 19.43 | 283 |
| 8th Apr 2026 (Wed) | 19.32 | 19.485 | 19.30 | 19.45 | 795 |
| 7th Apr 2026 (Tue) | 19.35 | 19.365 | 19.18 | 19.16 | 1,511 |
| 6th Apr 2026 (Mon) | 19.40 | 19.55 | 19.37 | 19.445 | 4,590 |
| 3rd Apr 2026 (Fri) | 19.07 | 19.335 | 19.07 | 19.38 | 1,827 |
| 2nd Apr 2026 (Thu) | 19.07 | 19.335 | 19.07 | 19.38 | 1,827 |
| 1st Apr 2026 (Wed) | 19.14 | 19.33 | 19.11 | 19.22 | 781 |
| 31st Mar 2026 (Tue) | 19.075 | 19.11 | 18.90 | 19.06 | 346 |
| 30th Mar 2026 (Mon) | 18.83 | 18.83 | 18.70 | 18.79 | 1,000 |
| 27th Mar 2026 (Fri) | 18.99 | 19.00 | 18.68 | 18.68 | 1,494 |
| 26th Mar 2026 (Thu) | 19.02 | 19.22 | 18.90 | 18.97 | 2,213 |
| 25th Mar 2026 (Wed) | 19.07 | 19.07 | 18.95 | 19.15 | 39 |
| 24th Mar 2026 (Tue) | 18.93 | 19.08 | 18.93 | 19.06 | 381 |
| 23rd Mar 2026 (Mon) | 18.99 | 19.12 | 18.99 | 19.09 | 427 |