| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 22.22 | 23.25 | 22.22 | 22.85 | 5,919 |
| 18th Sep 2025 (Thu) | 22.20 | 22.255 | 22.14 | 22.15 | 1,252 |
| 17th Sep 2025 (Wed) | 22.29 | 22.29 | 22.10 | 22.14 | 1,525 |
| 16th Sep 2025 (Tue) | 22.00 | 22.35 | 21.96 | 22.19 | 7,531 |
| 15th Sep 2025 (Mon) | 21.49 | 21.92 | 21.49 | 21.93 | 4,091 |
| 12th Sep 2025 (Fri) | 21.33 | 21.38 | 21.33 | 21.387 | 1,531 |
| 11th Sep 2025 (Thu) | 21.37 | 21.37 | 21.31 | 21.28 | 1,120 |
| 10th Sep 2025 (Wed) | 21.29 | 21.32 | 21.29 | 21.31 | 1,807 |
| 9th Sep 2025 (Tue) | 21.28 | 21.29 | 21.23 | 21.33 | 270 |
| 8th Sep 2025 (Mon) | 21.16 | 21.26 | 21.16 | 21.276 | 2,707 |
| 5th Sep 2025 (Fri) | 21.12 | 21.18 | 21.12 | 21.11 | 304 |
| 4th Sep 2025 (Thu) | 20.99 | 21.09 | 20.99 | 21.06 | 2,868 |
| 3rd Sep 2025 (Wed) | 20.70 | 21.00 | 20.70 | 20.99 | 13,578 |
| 2nd Sep 2025 (Tue) | 20.63 | 20.63 | 20.51 | 20.53 | 1,458 |
| 1st Sep 2025 (Mon) | 20.61 | 20.61 | 20.55 | 20.55 | 863 |
| 29th Aug 2025 (Fri) | 20.61 | 20.61 | 20.55 | 20.55 | 863 |
| 28th Aug 2025 (Thu) | 20.67 | 20.70 | 20.62 | 20.72 | 3,181 |
| 27th Aug 2025 (Wed) | 20.65 | 20.68 | 20.60 | 20.66 | 2,270 |
| 26th Aug 2025 (Tue) | 20.61 | 20.695 | 20.53 | 20.63 | 1,983 |
| 25th Aug 2025 (Mon) | 20.96 | 21.00 | 20.66 | 20.715 | 1,742 |
| 22nd Aug 2025 (Fri) | 20.90 | 20.90 | 20.85 | 20.85 | 214 |
| 21st Aug 2025 (Thu) | 20.99 | 20.99 | 20.99 | 20.99 | 1 |
| 20th Aug 2025 (Wed) | 20.74 | 20.85 | 20.74 | 20.85 | 1,839 |
| 19th Aug 2025 (Tue) | 20.83 | 21.00 | 20.83 | 20.98 | 3,015 |
| 18th Aug 2025 (Mon) | 20.68 | 20.68 | 20.59 | 20.60 | 942 |
| 15th Aug 2025 (Fri) | 20.61 | 20.71 | 20.61 | 20.61 | 100 |
| 14th Aug 2025 (Thu) | 20.60 | 20.72 | 20.60 | 20.80 | 1,264 |
| 13th Aug 2025 (Wed) | 20.60 | 20.73 | 20.50 | 20.613 | 3,611 |
| 12th Aug 2025 (Tue) | 20.55 | 20.60 | 20.50 | 20.553 | 1,481 |
| 11th Aug 2025 (Mon) | 20.49 | 20.61 | 20.49 | 20.57 | 1,964 |
| 8th Aug 2025 (Fri) | 20.55 | 20.55 | 20.48 | 20.40 | 759 |
| 7th Aug 2025 (Thu) | 20.55 | 20.65 | 20.55 | 20.573 | 2,073 |
| 6th Aug 2025 (Wed) | 20.60 | 20.60 | 20.50 | 20.50 | 612 |
| 5th Aug 2025 (Tue) | 20.49 | 20.50 | 20.49 | 20.50 | 0 |
| 4th Aug 2025 (Mon) | 20.50 | 20.50 | 20.50 | 20.52 | 990 |
| 1st Aug 2025 (Fri) | 20.55 | 20.55 | 20.50 | 20.50 | 0 |
| 31st Jul 2025 (Thu) | 20.85 | 20.85 | 20.53 | 20.543 | 1,285 |
| 30th Jul 2025 (Wed) | 20.75 | 20.75 | 20.75 | 20.75 | 12 |
| 29th Jul 2025 (Tue) | 20.79 | 20.79 | 20.79 | 20.79 | 86 |
| 28th Jul 2025 (Mon) | 20.50 | 20.62 | 20.50 | 20.5901 | 676 |
| 25th Jul 2025 (Fri) | 20.53 | 20.62 | 20.52 | 20.565 | 903 |
| 24th Jul 2025 (Thu) | 20.54 | 20.55 | 20.51 | 20.60 | 516 |
| 23rd Jul 2025 (Wed) | 20.68 | 20.68 | 20.51 | 20.64 | 2,455 |
| 22nd Jul 2025 (Tue) | 20.66 | 20.73 | 20.65 | 20.68 | 1,554 |