| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 20.71 | 20.71 | 20.68 | 20.71 | 1,131 |
| 17th Jul 2025 (Thu) | 20.70 | 20.90 | 20.70 | 20.90 | 133 |
| 16th Jul 2025 (Wed) | 20.70 | 20.70 | 20.70 | 20.84 | 3 |
| 15th Jul 2025 (Tue) | 20.86 | 20.86 | 20.75 | 20.6002 | 1,196 |
| 14th Jul 2025 (Mon) | 20.85 | 20.85 | 20.75 | 20.785 | 2,200 |
| 11th Jul 2025 (Fri) | 20.95 | 20.95 | 20.95 | 21.02 | 332 |
| 10th Jul 2025 (Thu) | 20.90 | 21.21 | 20.88 | 21.24 | 5,223 |
| 9th Jul 2025 (Wed) | 20.80 | 20.80 | 20.64 | 20.80 | 449 |
| 8th Jul 2025 (Tue) | 20.75 | 20.75 | 20.75 | 20.88 | 458 |
| 7th Jul 2025 (Mon) | 20.62 | 20.70 | 20.62 | 20.61 | 1,171 |
| 4th Jul 2025 (Fri) | 20.81 | 20.90 | 20.81 | 20.93 | 433 |
| 3rd Jul 2025 (Thu) | 20.81 | 20.90 | 20.81 | 20.93 | 433 |
| 2nd Jul 2025 (Wed) | 20.80 | 20.80 | 20.80 | 20.97 | 250 |
| 1st Jul 2025 (Tue) | 20.95 | 20.95 | 20.90 | 20.99 | 1,318 |
| 30th Jun 2025 (Mon) | 20.80 | 20.92 | 20.75 | 20.93 | 1,157 |
| 27th Jun 2025 (Fri) | 20.90 | 20.90 | 20.84 | 20.85 | 523 |
| 26th Jun 2025 (Thu) | 20.67 | 20.83 | 20.65 | 20.85 | 3,349 |
| 25th Jun 2025 (Wed) | 20.62 | 20.62 | 20.45 | 20.58 | 1,343 |
| 24th Jun 2025 (Tue) | 20.64 | 20.71 | 20.64 | 20.61 | 1,011 |
| 23rd Jun 2025 (Mon) | 20.35 | 20.68 | 20.30 | 20.88 | 3,386 |
| 20th Jun 2025 (Fri) | 20.97 | 21.20 | 20.96 | 21.04 | 6,266 |
| 19th Jun 2025 (Thu) | 20.47 | 20.72 | 20.47 | 20.86 | 3,242 |
| 18th Jun 2025 (Wed) | 20.47 | 20.72 | 20.47 | 20.86 | 3,242 |
| 17th Jun 2025 (Tue) | 20.55 | 20.56 | 20.45 | 20.58 | 10,600 |
| 16th Jun 2025 (Mon) | 20.53 | 20.86 | 20.53 | 20.67 | 2,733 |
| 13th Jun 2025 (Fri) | 20.21 | 20.28 | 20.19 | 20.33 | 1,285 |
| 12th Jun 2025 (Thu) | 20.44 | 20.44 | 20.22 | 20.37 | 1,945 |
| 11th Jun 2025 (Wed) | 20.34 | 20.46 | 20.33 | 20.33 | 1,761 |
| 10th Jun 2025 (Tue) | 20.30 | 20.35 | 20.25 | 20.35 | 2,424 |
| 9th Jun 2025 (Mon) | 20.36 | 20.36 | 20.26 | 20.44 | 1,010 |
| 6th Jun 2025 (Fri) | 20.20 | 20.30 | 20.20 | 20.23 | 645 |
| 5th Jun 2025 (Thu) | 19.98 | 20.25 | 19.98 | 20.23 | 1,043 |
| 4th Jun 2025 (Wed) | 19.97 | 19.97 | 19.82 | 19.873 | 3,391 |
| 3rd Jun 2025 (Tue) | 19.95 | 20.02 | 19.95 | 19.94 | 825 |
| 2nd Jun 2025 (Mon) | 20.00 | 20.10 | 19.88 | 20.05 | 4,518 |
| 30th May 2025 (Fri) | 20.10 | 20.10 | 20.10 | 20.05 | 784 |
| 29th May 2025 (Thu) | 20.17 | 20.17 | 19.95 | 20.04 | 1,314 |
| 28th May 2025 (Wed) | 20.225 | 20.225 | 19.95 | 20.02 | 5,683 |
| 27th May 2025 (Tue) | 20.17 | 20.17 | 20.04 | 20.10 | 5,052 |
| 26th May 2025 (Mon) | 20.14 | 20.14 | 20.14 | 20.14 | 0 |
| 24th May 2025 (Sat) | 20.23 | 20.30 | 20.20 | 20.14 | 4,092 |
| 23rd May 2025 (Fri) | 20.23 | 20.30 | 20.20 | 20.30 | 4,092 |
| 22nd May 2025 (Thu) | 20.61 | 20.61 | 20.61 | 20.61 | 1,439 |
| 21st May 2025 (Wed) | 20.47 | 20.47 | 20.40 | 20.42 | 1,440 |
| 20th May 2025 (Tue) | 20.11 | 20.11 | 20.08 | 20.08 | 1,051 |
| 19th May 2025 (Mon) | 20.205 | 20.205 | 20.205 | 20.205 | 1,427 |