| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 22.07 | 22.20 | 21.86 | 22.20 | 5,269 |
| 11th Dec 2025 (Thu) | 22.22 | 22.24 | 21.97 | 21.92 | 1,281 |
| 10th Dec 2025 (Wed) | 21.93 | 22.33 | 21.63 | 22.50 | 1,537 |
| 9th Dec 2025 (Tue) | 21.65 | 21.73 | 21.65 | 21.74 | 939 |
| 8th Dec 2025 (Mon) | 21.45 | 21.46 | 21.42 | 21.46 | 277 |
| 5th Dec 2025 (Fri) | 21.58 | 21.60 | 21.46 | 21.46 | 258 |
| 4th Dec 2025 (Thu) | 21.60 | 21.62 | 21.46 | 21.56 | 2,004 |
| 3rd Dec 2025 (Wed) | 21.30 | 21.46 | 21.075 | 21.46 | 1,033 |
| 2nd Dec 2025 (Tue) | 22.22 | 22.25 | 21.97 | 22.07 | 3,159 |
| 1st Dec 2025 (Mon) | 22.15 | 22.17 | 21.97 | 21.97 | 2,570 |
| 28th Nov 2025 (Fri) | 21.80 | 21.945 | 21.80 | 21.96 | 1,360 |
| 27th Nov 2025 (Thu) | 21.62 | 21.75 | 21.62 | 21.73 | 267 |
| 26th Nov 2025 (Wed) | 21.62 | 21.75 | 21.62 | 21.73 | 351 |
| 25th Nov 2025 (Tue) | 21.41 | 21.41 | 21.41 | 21.46 | 169 |
| 24th Nov 2025 (Mon) | 21.19 | 21.53 | 21.19 | 21.50 | 415 |
| 21st Nov 2025 (Fri) | 21.27 | 21.27 | 21.19 | 21.27 | 4 |
| 20th Nov 2025 (Thu) | 21.33 | 21.33 | 21.15 | 21.15 | 0 |
| 19th Nov 2025 (Wed) | 21.33 | 21.33 | 21.16 | 21.15 | 618 |
| 18th Nov 2025 (Tue) | 21.13 | 21.70 | 21.13 | 21.75 | 50 |
| 17th Nov 2025 (Mon) | 21.19 | 21.19 | 21.10 | 21.15 | 455 |
| 14th Nov 2025 (Fri) | 21.20 | 21.20 | 21.20 | 21.04 | 646 |
| 13th Nov 2025 (Thu) | 21.10 | 21.25 | 21.00 | 21.02 | 138 |
| 12th Nov 2025 (Wed) | 21.20 | 21.22 | 20.95 | 21.081 | 1,863 |
| 11th Nov 2025 (Tue) | 21.22 | 21.22 | 21.22 | 21.22 | 12 |
| 10th Nov 2025 (Mon) | 21.07 | 21.15 | 21.00 | 21.121 | 692 |
| 7th Nov 2025 (Fri) | 20.96 | 21.05 | 20.96 | 21.01 | 125 |
| 6th Nov 2025 (Thu) | 21.12 | 21.12 | 21.04 | 21.04 | 103 |
| 5th Nov 2025 (Wed) | 21.15 | 21.27 | 21.15 | 21.27 | 686 |
| 4th Nov 2025 (Tue) | 21.15 | 21.21 | 21.15 | 21.21 | 0 |
| 3rd Nov 2025 (Mon) | 21.15 | 21.22 | 21.00 | 21.21 | 4,465 |
| 31st Oct 2025 (Fri) | 21.18 | 21.18 | 21.16 | 21.16 | 139 |
| 30th Oct 2025 (Thu) | 21.18 | 21.22 | 21.18 | 21.22 | 595 |
| 29th Oct 2025 (Wed) | 21.44 | 21.44 | 21.16 | 21.22 | 1,016 |
| 28th Oct 2025 (Tue) | 21.62 | 21.62 | 21.4313 | 21.4313 | 5 |
| 27th Oct 2025 (Mon) | 21.62 | 21.64 | 21.62 | 21.64 | 308 |
| 24th Oct 2025 (Fri) | 21.71 | 21.73 | 21.71 | 21.71 | 175 |
| 23rd Oct 2025 (Thu) | 21.72 | 21.83 | 21.72 | 21.81 | 801 |
| 22nd Oct 2025 (Wed) | 21.79 | 21.90 | 21.785 | 21.785 | 230 |
| 21st Oct 2025 (Tue) | 21.75 | 21.98 | 21.75 | 21.96 | 1,734 |
| 20th Oct 2025 (Mon) | 21.70 | 21.70 | 21.525 | 21.525 | 75 |
| 17th Oct 2025 (Fri) | 21.70 | 21.70 | 21.67 | 21.67 | 466 |
| 16th Oct 2025 (Thu) | 21.34 | 21.49 | 21.33 | 21.36 | 30 |
| 15th Oct 2025 (Wed) | 21.70 | 21.70 | 21.38 | 21.40 | 636 |
| 14th Oct 2025 (Tue) | 21.57 | 21.65 | 21.57 | 21.64 | 360 |
| 13th Oct 2025 (Mon) | 21.68 | 21.72 | 21.68 | 21.68 | 535 |