| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 19.07 | 19.335 | 19.07 | 19.38 | 1,827 |
| 2nd Apr 2026 (Thu) | 19.07 | 19.335 | 19.07 | 19.38 | 1,827 |
| 1st Apr 2026 (Wed) | 19.14 | 19.33 | 19.11 | 19.22 | 781 |
| 31st Mar 2026 (Tue) | 19.075 | 19.11 | 18.90 | 19.06 | 346 |
| 30th Mar 2026 (Mon) | 18.83 | 18.83 | 18.70 | 18.79 | 1,000 |
| 27th Mar 2026 (Fri) | 18.99 | 19.00 | 18.68 | 18.68 | 1,494 |
| 26th Mar 2026 (Thu) | 19.02 | 19.22 | 18.90 | 18.97 | 2,213 |
| 25th Mar 2026 (Wed) | 19.07 | 19.07 | 18.95 | 19.15 | 39 |
| 24th Mar 2026 (Tue) | 18.93 | 19.08 | 18.93 | 19.06 | 381 |
| 23rd Mar 2026 (Mon) | 18.99 | 19.12 | 18.99 | 19.09 | 427 |
| 20th Mar 2026 (Fri) | 19.38 | 19.38 | 19.12 | 19.13 | 138 |
| 19th Mar 2026 (Thu) | 19.235 | 19.335 | 19.235 | 19.36 | 573 |
| 18th Mar 2026 (Wed) | 19.35 | 19.35 | 19.30 | 19.30 | 223 |
| 17th Mar 2026 (Tue) | 19.41 | 19.48 | 19.26 | 19.29 | 401 |
| 16th Mar 2026 (Mon) | 19.10 | 19.40 | 19.10 | 19.24 | 536 |
| 13th Mar 2026 (Fri) | 19.39 | 19.39 | 19.14 | 19.11 | 39 |
| 12th Mar 2026 (Thu) | 19.46 | 19.46 | 19.21 | 19.22 | 1,488 |
| 11th Mar 2026 (Wed) | 19.30 | 19.455 | 19.21 | 19.48 | 2,086 |
| 10th Mar 2026 (Tue) | 19.12 | 19.325 | 19.12 | 19.26 | 1,313 |
| 9th Mar 2026 (Mon) | 18.80 | 18.90 | 18.46 | 18.91 | 702 |
| 6th Mar 2026 (Fri) | 19.07 | 19.07 | 18.90 | 18.90 | 282 |
| 5th Mar 2026 (Thu) | 19.40 | 19.40 | 19.18 | 19.29 | 845 |
| 4th Mar 2026 (Wed) | 19.29 | 19.37 | 19.25 | 19.33 | 4,235 |
| 3rd Mar 2026 (Tue) | 19.33 | 19.45 | 19.195 | 19.18 | 1,403 |
| 2nd Mar 2026 (Mon) | 19.61 | 19.69 | 19.46 | 19.60 | 629 |
| 27th Feb 2026 (Fri) | 19.65 | 19.76 | 19.64 | 19.73 | 3,105 |
| 26th Feb 2026 (Thu) | 19.80 | 19.81 | 19.78 | 19.78 | 3,799 |
| 25th Feb 2026 (Wed) | 19.83 | 19.84 | 19.83 | 19.84 | 0 |
| 24th Feb 2026 (Tue) | 19.83 | 19.87 | 19.83 | 19.87 | 0 |
| 23rd Feb 2026 (Mon) | 19.83 | 19.87 | 19.72 | 19.87 | 758 |
| 20th Feb 2026 (Fri) | 19.77 | 19.97 | 19.77 | 19.90 | 2,702 |
| 19th Feb 2026 (Thu) | 19.77 | 19.84 | 19.76 | 19.80 | 1,234 |
| 18th Feb 2026 (Wed) | 19.90 | 19.93 | 19.72 | 19.83 | 11,770 |
| 17th Feb 2026 (Tue) | 20.05 | 20.11 | 20.05 | 20.07 | 1,066 |
| 16th Feb 2026 (Mon) | 20.12 | 20.165 | 20.00 | 20.01 | 808 |
| 13th Feb 2026 (Fri) | 20.12 | 20.165 | 20.00 | 20.01 | 808 |
| 12th Feb 2026 (Thu) | 19.97 | 20.10 | 19.97 | 20.04 | 52 |
| 11th Feb 2026 (Wed) | 20.05 | 20.11 | 20.00 | 19.99 | 3,326 |
| 10th Feb 2026 (Tue) | 20.18 | 20.34 | 20.05 | 20.05 | 5,401 |
| 9th Feb 2026 (Mon) | 20.65 | 20.65 | 20.13 | 20.23 | 694 |
| 6th Feb 2026 (Fri) | 20.45 | 20.71 | 20.25 | 20.77 | 897 |