| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 20.45 | 20.71 | 20.25 | 20.77 | 897 |
| 5th Feb 2026 (Thu) | 20.68 | 20.68 | 20.31 | 20.34 | 2,880 |
| 4th Feb 2026 (Wed) | 21.12 | 21.12 | 20.90 | 20.98 | 319 |
| 3rd Feb 2026 (Tue) | 21.20 | 21.20 | 21.175 | 21.31 | 12 |
| 2nd Feb 2026 (Mon) | 21.26 | 21.41 | 21.06 | 21.50 | 1,547 |
| 30th Jan 2026 (Fri) | 21.18 | 21.18 | 21.045 | 21.23 | 20 |
| 29th Jan 2026 (Thu) | 20.97 | 21.18 | 20.91 | 21.19 | 10 |
| 28th Jan 2026 (Wed) | 21.05 | 21.19 | 21.04 | 21.20 | 1,747 |
| 27th Jan 2026 (Tue) | 20.88 | 21.19 | 20.88 | 21.20 | 398 |
| 26th Jan 2026 (Mon) | 20.71 | 20.74 | 20.71 | 20.78 | 336 |
| 23rd Jan 2026 (Fri) | 21.00 | 21.15 | 20.82 | 20.89 | 1,425 |
| 22nd Jan 2026 (Thu) | 21.25 | 21.25 | 21.18 | 21.18 | 356 |
| 21st Jan 2026 (Wed) | 21.40 | 21.58 | 21.35 | 21.42 | 1,609 |
| 20th Jan 2026 (Tue) | 21.53 | 21.70 | 21.50 | 21.57 | 11 |
| 19th Jan 2026 (Mon) | 21.40 | 21.66 | 21.37 | 21.34 | 4,161 |
| 16th Jan 2026 (Fri) | 21.40 | 21.66 | 21.37 | 21.34 | 4,161 |
| 15th Jan 2026 (Thu) | 20.90 | 21.52 | 20.63 | 21.23 | 8,984 |
| 14th Jan 2026 (Wed) | 21.41 | 21.41 | 20.90 | 21.00 | 9,301 |
| 13th Jan 2026 (Tue) | 21.90 | 21.98 | 21.87 | 22.10 | 675 |
| 12th Jan 2026 (Mon) | 22.02 | 22.135 | 22.02 | 22.10 | 1,453 |
| 9th Jan 2026 (Fri) | 22.00 | 22.00 | 22.00 | 22.04 | 12 |
| 8th Jan 2026 (Thu) | 21.89 | 21.97 | 21.89 | 21.97 | 123 |
| 7th Jan 2026 (Wed) | 21.95 | 21.95 | 21.95 | 21.89 | 50 |
| 6th Jan 2026 (Tue) | 22.15 | 22.15 | 21.99 | 21.99 | 346 |
| 5th Jan 2026 (Mon) | 22.15 | 22.15 | 21.87 | 22.02 | 595 |
| 2nd Jan 2026 (Fri) | 21.95 | 22.055 | 21.95 | 21.99 | 1,158 |
| 1st Jan 2026 (Thu) | 21.95 | 21.95 | 21.83 | 21.82 | 1,840 |
| 31st Dec 2025 (Wed) | 21.95 | 21.95 | 21.83 | 21.82 | 1,840 |
| 30th Dec 2025 (Tue) | 21.76 | 21.97 | 21.76 | 21.90 | 3,243 |
| 29th Dec 2025 (Mon) | 21.78 | 21.79 | 21.57 | 21.73 | 5,174 |
| 26th Dec 2025 (Fri) | 22.00 | 22.00 | 21.81 | 21.81 | 1,418 |
| 25th Dec 2025 (Thu) | 22.39 | 22.45 | 22.39 | 22.39 | 1,557 |
| 24th Dec 2025 (Wed) | 22.39 | 22.45 | 22.39 | 22.39 | 1,557 |
| 23rd Dec 2025 (Tue) | 22.49 | 22.49 | 22.33 | 22.34 | 4,662 |
| 22nd Dec 2025 (Mon) | 22.38 | 22.50 | 22.35 | 22.32 | 1,436 |
| 19th Dec 2025 (Fri) | 22.30 | 22.41 | 22.20 | 22.35 | 1,605 |
| 18th Dec 2025 (Thu) | 22.25 | 22.32 | 22.25 | 22.28 | 1,037 |
| 17th Dec 2025 (Wed) | 21.99 | 22.16 | 21.99 | 22.16 | 144 |
| 16th Dec 2025 (Tue) | 21.99 | 22.21 | 21.99 | 22.21 | 630 |
| 15th Dec 2025 (Mon) | 22.02 | 22.14 | 22.01 | 22.18 | 1,331 |
| 12th Dec 2025 (Fri) | 22.07 | 22.20 | 21.86 | 22.20 | 5,269 |
| 11th Dec 2025 (Thu) | 22.22 | 22.24 | 21.97 | 21.92 | 1,281 |
| 10th Dec 2025 (Wed) | 21.93 | 22.33 | 21.63 | 22.50 | 1,537 |
| 9th Dec 2025 (Tue) | 21.65 | 21.73 | 21.65 | 21.74 | 939 |
| 8th Dec 2025 (Mon) | 21.45 | 21.46 | 21.42 | 21.46 | 277 |