Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Arrowmark Finan (BANX.US) Share Price

Price $19.335 on 03-04-2026 at 22:47:26
Change $0.09 0.46%
Buy $19.59
Sell $18.92
Last Trade: -
Day's Volume: 1,827
Last Close: $19.38
Open: $19.07
ISIN: US8617801043
Day's Range $19.07 - $19.335
52wk Range: $18.12 - $23.25
Market Capitalisation: $138.19m
VWAP: $19.25736
Shares in Issue: 7.13m

Arrowmark Finan (BANX.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Arrowmark Finan trades

Arrowmark Finan (BANX.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 19.07 19.335 19.07 19.38 1,827
2nd Apr 2026 (Thu) 19.07 19.335 19.07 19.38 1,827
1st Apr 2026 (Wed) 19.14 19.33 19.11 19.22 781
31st Mar 2026 (Tue) 19.075 19.11 18.90 19.06 346
30th Mar 2026 (Mon) 18.83 18.83 18.70 18.79 1,000
27th Mar 2026 (Fri) 18.99 19.00 18.68 18.68 1,494
26th Mar 2026 (Thu) 19.02 19.22 18.90 18.97 2,213
25th Mar 2026 (Wed) 19.07 19.07 18.95 19.15 39
24th Mar 2026 (Tue) 18.93 19.08 18.93 19.06 381
23rd Mar 2026 (Mon) 18.99 19.12 18.99 19.09 427
20th Mar 2026 (Fri) 19.38 19.38 19.12 19.13 138
19th Mar 2026 (Thu) 19.235 19.335 19.235 19.36 573
18th Mar 2026 (Wed) 19.35 19.35 19.30 19.30 223
17th Mar 2026 (Tue) 19.41 19.48 19.26 19.29 401
16th Mar 2026 (Mon) 19.10 19.40 19.10 19.24 536
13th Mar 2026 (Fri) 19.39 19.39 19.14 19.11 39
12th Mar 2026 (Thu) 19.46 19.46 19.21 19.22 1,488
11th Mar 2026 (Wed) 19.30 19.455 19.21 19.48 2,086
10th Mar 2026 (Tue) 19.12 19.325 19.12 19.26 1,313
9th Mar 2026 (Mon) 18.80 18.90 18.46 18.91 702
6th Mar 2026 (Fri) 19.07 19.07 18.90 18.90 282
5th Mar 2026 (Thu) 19.40 19.40 19.18 19.29 845
See more Arrowmark Finan price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered