| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 67.16 | 67.49 | 66.69 | 67.13 | 10,984 |
| 18th Sep 2025 (Thu) | 65.68 | 67.775 | 65.68 | 67.76 | 8,473 |
| 17th Sep 2025 (Wed) | 64.92 | 66.77 | 64.92 | 65.455 | 4,271 |
| 16th Sep 2025 (Tue) | 64.68 | 64.89 | 64.35 | 64.79 | 9,719 |
| 15th Sep 2025 (Mon) | 66.13 | 66.40 | 65.43 | 65.43 | 9,917 |
| 12th Sep 2025 (Fri) | 66.46 | 66.59 | 66.06 | 66.14 | 9,056 |
| 11th Sep 2025 (Thu) | 66.84 | 67.30 | 66.39 | 67.30 | 7,711 |
| 10th Sep 2025 (Wed) | 67.02 | 67.18 | 66.53 | 66.61 | 4,285 |
| 9th Sep 2025 (Tue) | 67.62 | 67.62 | 66.58 | 66.82 | 8,133 |
| 8th Sep 2025 (Mon) | 67.97 | 68.06 | 66.525 | 67.64 | 6,478 |
| 5th Sep 2025 (Fri) | 68.75 | 68.94 | 67.40 | 67.66 | 5,476 |
| 4th Sep 2025 (Thu) | 67.29 | 67.69 | 66.765 | 67.79 | 5,141 |
| 3rd Sep 2025 (Wed) | 66.51 | 66.73 | 66.19 | 66.71 | 10,593 |
| 2nd Sep 2025 (Tue) | 66.15 | 66.865 | 65.85 | 66.89 | 3,887 |
| 1st Sep 2025 (Mon) | 67.73 | 67.76 | 66.97 | 67.03 | 6,539 |
| 29th Aug 2025 (Fri) | 67.73 | 67.76 | 66.97 | 67.03 | 6,539 |
| 28th Aug 2025 (Thu) | 67.20 | 67.48 | 66.98 | 67.26 | 8,887 |
| 27th Aug 2025 (Wed) | 67.445 | 68.03 | 67.44 | 67.64 | 7,820 |
| 26th Aug 2025 (Tue) | 66.84 | 67.82 | 66.84 | 67.43 | 9,574 |
| 25th Aug 2025 (Mon) | 67.50 | 67.66 | 67.05 | 67.04 | 4,901 |
| 22nd Aug 2025 (Fri) | 64.44 | 67.85 | 64.40 | 67.715 | 12,017 |
| 21st Aug 2025 (Thu) | 63.915 | 64.27 | 63.41 | 63.83 | 9,735 |
| 20th Aug 2025 (Wed) | 64.50 | 64.50 | 63.93 | 64.16 | 5,462 |
| 19th Aug 2025 (Tue) | 64.50 | 64.55 | 64.20 | 64.35 | 6,424 |
| 18th Aug 2025 (Mon) | 63.59 | 64.10 | 63.56 | 64.11 | 6,208 |
| 15th Aug 2025 (Fri) | 65.00 | 65.00 | 63.65 | 63.72 | 9,194 |
| 14th Aug 2025 (Thu) | 64.83 | 65.51 | 64.59 | 65.52 | 10,911 |
| 13th Aug 2025 (Wed) | 65.19 | 66.17 | 65.19 | 66.11 | 13,716 |
| 12th Aug 2025 (Tue) | 63.00 | 64.96 | 62.95 | 64.90 | 13,980 |
| 11th Aug 2025 (Mon) | 62.85 | 62.85 | 62.08 | 62.36 | 8,568 |
| 8th Aug 2025 (Fri) | 62.17 | 62.86 | 62.14 | 62.51 | 11,011 |
| 7th Aug 2025 (Thu) | 63.21 | 63.21 | 61.78 | 61.91 | 10,847 |
| 6th Aug 2025 (Wed) | 63.14 | 63.52 | 62.92 | 63.09 | 38,149 |
| 5th Aug 2025 (Tue) | 61.83 | 63.30 | 61.30 | 63.17 | 21,544 |
| 4th Aug 2025 (Mon) | 61.07 | 62.16 | 61.07 | 62.18 | 16,265 |
| 1st Aug 2025 (Fri) | 61.60 | 61.60 | 60.53 | 61.08 | 9,059 |
| 31st Jul 2025 (Thu) | 62.10 | 62.57 | 61.87 | 62.075 | 17,114 |
| 30th Jul 2025 (Wed) | 64.83 | 64.83 | 62.68 | 62.82 | 8,705 |
| 29th Jul 2025 (Tue) | 65.60 | 65.64 | 64.43 | 64.46 | 13,350 |
| 28th Jul 2025 (Mon) | 65.06 | 65.51 | 64.89 | 65.14 | 17,609 |
| 25th Jul 2025 (Fri) | 64.37 | 65.54 | 63.50 | 65.06 | 26,563 |
| 24th Jul 2025 (Thu) | 64.84 | 64.99 | 63.44 | 63.47 | 8,719 |
| 23rd Jul 2025 (Wed) | 65.495 | 65.76 | 64.62 | 65.335 | 12,204 |
| 22nd Jul 2025 (Tue) | 66.32 | 66.32 | 65.10 | 65.28 | 10,503 |