| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 60.66 | 61.57 | 60.51 | 61.60 | 7,008 |
| 2nd Apr 2026 (Thu) | 60.66 | 61.57 | 60.51 | 61.60 | 7,008 |
| 1st Apr 2026 (Wed) | 61.12 | 61.88 | 61.02 | 61.40 | 3,270 |
| 31st Mar 2026 (Tue) | 60.73 | 60.78 | 60.11 | 60.68 | 3,334 |
| 30th Mar 2026 (Mon) | 59.84 | 60.365 | 59.83 | 60.08 | 7,815 |
| 27th Mar 2026 (Fri) | 59.73 | 60.18 | 59.60 | 59.74 | 3,759 |
| 26th Mar 2026 (Thu) | 59.88 | 60.55 | 59.85 | 60.36 | 5,064 |
| 25th Mar 2026 (Wed) | 60.53 | 60.53 | 59.70 | 60.06 | 4,318 |
| 24th Mar 2026 (Tue) | 59.31 | 60.87 | 58.87 | 60.05 | 5,105 |
| 23rd Mar 2026 (Mon) | 59.79 | 60.82 | 59.07 | 58.99 | 4,980 |
| 20th Mar 2026 (Fri) | 58.25 | 58.40 | 57.66 | 58.07 | 13,886 |
| 19th Mar 2026 (Thu) | 57.92 | 58.80 | 57.61 | 58.47 | 7,170 |
| 18th Mar 2026 (Wed) | 58.79 | 58.79 | 57.89 | 58.17 | 14,746 |
| 17th Mar 2026 (Tue) | 59.66 | 59.66 | 58.61 | 58.95 | 11,593 |
| 16th Mar 2026 (Mon) | 59.50 | 59.88 | 58.93 | 59.09 | 10,400 |
| 13th Mar 2026 (Fri) | 59.31 | 59.35 | 58.62 | 59.06 | 5,910 |
| 12th Mar 2026 (Thu) | 57.94 | 59.36 | 57.82 | 59.34 | 10,475 |
| 11th Mar 2026 (Wed) | 58.73 | 59.06 | 58.52 | 59.00 | 4,571 |
| 10th Mar 2026 (Tue) | 59.605 | 60.57 | 58.49 | 59.12 | 12,557 |
| 9th Mar 2026 (Mon) | 58.75 | 59.76 | 57.37 | 59.45 | 4,082 |
| 6th Mar 2026 (Fri) | 57.82 | 60.13 | 57.82 | 60.08 | 8,508 |
| 5th Mar 2026 (Thu) | 59.95 | 60.72 | 59.95 | 60.50 | 5,606 |
| 4th Mar 2026 (Wed) | 60.92 | 61.42 | 60.28 | 61.26 | 15,737 |
| 3rd Mar 2026 (Tue) | 59.115 | 60.79 | 58.43 | 60.58 | 4,229 |
| 2nd Mar 2026 (Mon) | 58.52 | 61.02 | 58.495 | 60.36 | 4,072 |
| 27th Feb 2026 (Fri) | 60.12 | 60.16 | 58.00 | 58.85 | 20,530 |
| 26th Feb 2026 (Thu) | 61.30 | 62.09 | 61.12 | 61.74 | 21,327 |
| 25th Feb 2026 (Wed) | 64.14 | 64.14 | 61.30 | 61.30 | 0 |
| 24th Feb 2026 (Tue) | 64.14 | 64.14 | 60.40 | 60.40 | 0 |
| 23rd Feb 2026 (Mon) | 64.14 | 64.14 | 60.14 | 60.40 | 18,145 |
| 20th Feb 2026 (Fri) | 64.03 | 64.91 | 63.26 | 64.34 | 34,097 |
| 19th Feb 2026 (Thu) | 63.79 | 64.06 | 63.49 | 63.98 | 12,872 |
| 18th Feb 2026 (Wed) | 64.89 | 65.27 | 64.02 | 64.23 | 7,786 |
| 17th Feb 2026 (Tue) | 64.47 | 64.77 | 63.94 | 64.34 | 12,464 |
| 16th Feb 2026 (Mon) | 64.09 | 64.64 | 63.12 | 64.20 | 6,680 |
| 13th Feb 2026 (Fri) | 64.09 | 64.64 | 63.12 | 64.20 | 6,680 |
| 12th Feb 2026 (Thu) | 65.22 | 65.22 | 63.20 | 63.855 | 2,903 |
| 11th Feb 2026 (Wed) | 66.70 | 66.77 | 64.31 | 64.71 | 8,903 |
| 10th Feb 2026 (Tue) | 64.90 | 65.66 | 64.74 | 65.18 | 11,796 |
| 9th Feb 2026 (Mon) | 64.41 | 65.87 | 64.41 | 65.13 | 6,963 |
| 6th Feb 2026 (Fri) | 64.40 | 64.91 | 64.26 | 64.59 | 8,069 |