| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 64.40 | 64.91 | 64.26 | 64.59 | 8,069 |
| 5th Feb 2026 (Thu) | 64.64 | 64.90 | 63.34 | 63.80 | 9,154 |
| 4th Feb 2026 (Wed) | 64.50 | 65.25 | 64.07 | 64.08 | 9,201 |
| 3rd Feb 2026 (Tue) | 62.68 | 63.91 | 62.38 | 63.48 | 11,023 |
| 2nd Feb 2026 (Mon) | 62.23 | 63.56 | 62.23 | 63.09 | 10,595 |
| 30th Jan 2026 (Fri) | 62.01 | 62.35 | 61.57 | 61.84 | 9,158 |
| 29th Jan 2026 (Thu) | 61.30 | 62.16 | 61.01 | 61.72 | 1,209 |
| 28th Jan 2026 (Wed) | 60.94 | 61.36 | 60.88 | 61.31 | 3,976 |
| 27th Jan 2026 (Tue) | 61.62 | 61.74 | 61.19 | 61.31 | 12,664 |
| 26th Jan 2026 (Mon) | 61.19 | 61.50 | 59.75 | 61.11 | 12,290 |
| 23rd Jan 2026 (Fri) | 65.24 | 65.24 | 61.40 | 61.46 | 12,166 |
| 22nd Jan 2026 (Thu) | 66.25 | 67.56 | 65.96 | 66.13 | 11,531 |
| 21st Jan 2026 (Wed) | 65.86 | 67.08 | 65.86 | 66.03 | 8,293 |
| 20th Jan 2026 (Tue) | 64.095 | 64.61 | 63.875 | 64.18 | 4,217 |
| 19th Jan 2026 (Mon) | 65.815 | 65.815 | 64.83 | 64.87 | 8,977 |
| 16th Jan 2026 (Fri) | 65.815 | 65.815 | 64.83 | 64.87 | 8,977 |
| 15th Jan 2026 (Thu) | 65.56 | 65.98 | 65.56 | 65.96 | 5,139 |
| 14th Jan 2026 (Wed) | 63.10 | 64.11 | 63.10 | 64.07 | 3,186 |
| 13th Jan 2026 (Tue) | 63.33 | 63.82 | 63.25 | 63.87 | 3,175 |
| 12th Jan 2026 (Mon) | 63.85 | 63.95 | 63.31 | 63.87 | 7,925 |
| 9th Jan 2026 (Fri) | 64.86 | 65.36 | 64.18 | 64.28 | 5,814 |
| 8th Jan 2026 (Thu) | 64.00 | 65.95 | 64.00 | 65.33 | 7,723 |
| 7th Jan 2026 (Wed) | 63.11 | 63.61 | 63.11 | 63.60 | 3,444 |
| 6th Jan 2026 (Tue) | 63.54 | 64.29 | 63.54 | 64.22 | 7,435 |
| 5th Jan 2026 (Mon) | 63.76 | 64.40 | 63.72 | 63.85 | 4,445 |
| 2nd Jan 2026 (Fri) | 62.49 | 62.85 | 61.94 | 62.47 | 3,894 |
| 1st Jan 2026 (Thu) | 62.85 | 62.85 | 62.49 | 62.66 | 4,954 |
| 31st Dec 2025 (Wed) | 62.85 | 62.85 | 62.49 | 62.66 | 4,954 |
| 30th Dec 2025 (Tue) | 63.79 | 63.85 | 63.14 | 63.15 | 6,536 |
| 29th Dec 2025 (Mon) | 64.79 | 64.79 | 63.83 | 64.05 | 8,847 |
| 26th Dec 2025 (Fri) | 65.405 | 65.405 | 64.33 | 64.61 | 7,912 |
| 25th Dec 2025 (Thu) | 65.12 | 65.55 | 65.00 | 65.25 | 5,321 |
| 24th Dec 2025 (Wed) | 65.12 | 65.55 | 65.00 | 65.25 | 5,321 |
| 23rd Dec 2025 (Tue) | 66.10 | 66.10 | 65.25 | 65.24 | 7,607 |
| 22nd Dec 2025 (Mon) | 66.64 | 66.77 | 65.74 | 65.87 | 3,895 |
| 19th Dec 2025 (Fri) | 67.23 | 67.23 | 65.82 | 66.23 | 13,743 |
| 18th Dec 2025 (Thu) | 67.50 | 67.82 | 67.15 | 67.49 | 6,027 |
| 17th Dec 2025 (Wed) | 66.435 | 67.43 | 66.435 | 66.99 | 6,611 |
| 16th Dec 2025 (Tue) | 67.20 | 67.22 | 66.58 | 66.54 | 6,911 |
| 15th Dec 2025 (Mon) | 66.98 | 67.225 | 66.69 | 66.92 | 6,542 |
| 12th Dec 2025 (Fri) | 66.51 | 66.83 | 65.87 | 66.36 | 4,673 |
| 11th Dec 2025 (Thu) | 67.43 | 67.53 | 66.54 | 66.60 | 5,724 |
| 10th Dec 2025 (Wed) | 65.38 | 67.10 | 65.10 | 66.82 | 7,182 |
| 9th Dec 2025 (Tue) | 65.10 | 65.39 | 64.39 | 64.45 | 4,024 |
| 8th Dec 2025 (Mon) | 64.80 | 65.16 | 64.21 | 64.44 | 7,752 |