| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 66.64 | 66.85 | 65.59 | 66.09 | 13,264 |
| 17th Jul 2025 (Thu) | 66.80 | 67.80 | 66.07 | 67.21 | 44,772 |
| 16th Jul 2025 (Wed) | 67.29 | 67.38 | 66.49 | 66.83 | 22,434 |
| 15th Jul 2025 (Tue) | 69.64 | 69.65 | 66.70 | 66.71 | 14,374 |
| 14th Jul 2025 (Mon) | 68.83 | 69.48 | 68.83 | 69.40 | 3,702 |
| 11th Jul 2025 (Fri) | 68.60 | 68.98 | 68.03 | 68.68 | 13,237 |
| 10th Jul 2025 (Thu) | 68.55 | 69.42 | 68.40 | 68.70 | 25,409 |
| 9th Jul 2025 (Wed) | 68.43 | 68.95 | 68.05 | 68.93 | 16,737 |
| 8th Jul 2025 (Tue) | 68.28 | 69.01 | 67.415 | 68.26 | 9,182 |
| 7th Jul 2025 (Mon) | 68.67 | 69.04 | 67.60 | 67.96 | 9,540 |
| 4th Jul 2025 (Fri) | 68.18 | 69.00 | 68.18 | 68.67 | 7,192 |
| 3rd Jul 2025 (Thu) | 68.18 | 69.00 | 68.18 | 68.67 | 7,192 |
| 2nd Jul 2025 (Wed) | 66.165 | 67.71 | 66.165 | 67.71 | 10,016 |
| 1st Jul 2025 (Tue) | 64.00 | 67.10 | 64.00 | 66.635 | 11,300 |
| 30th Jun 2025 (Mon) | 64.185 | 64.45 | 64.13 | 64.15 | 10,468 |
| 27th Jun 2025 (Fri) | 64.22 | 64.34 | 63.43 | 64.02 | 22,332 |
| 26th Jun 2025 (Thu) | 63.45 | 64.60 | 63.33 | 64.51 | 9,651 |
| 25th Jun 2025 (Wed) | 63.395 | 63.51 | 63.05 | 63.14 | 5,905 |
| 24th Jun 2025 (Tue) | 63.50 | 64.78 | 63.44 | 63.50 | 10,558 |
| 23rd Jun 2025 (Mon) | 62.23 | 63.365 | 61.94 | 63.26 | 6,932 |
| 20th Jun 2025 (Fri) | 62.56 | 62.755 | 61.83 | 61.85 | 17,378 |
| 19th Jun 2025 (Thu) | 61.76 | 62.55 | 61.76 | 62.20 | 11,736 |
| 18th Jun 2025 (Wed) | 61.76 | 62.55 | 61.76 | 62.20 | 11,736 |
| 17th Jun 2025 (Tue) | 60.87 | 61.45 | 60.57 | 61.19 | 12,975 |
| 16th Jun 2025 (Mon) | 61.72 | 62.32 | 60.68 | 60.72 | 25,943 |
| 13th Jun 2025 (Fri) | 61.43 | 62.11 | 61.19 | 61.52 | 11,403 |
| 12th Jun 2025 (Thu) | 61.82 | 62.45 | 61.61 | 62.34 | 11,156 |
| 11th Jun 2025 (Wed) | 63.06 | 63.06 | 62.38 | 62.47 | 5,292 |
| 10th Jun 2025 (Tue) | 63.04 | 63.50 | 63.04 | 63.38 | 4,442 |
| 9th Jun 2025 (Mon) | 62.91 | 63.38 | 62.67 | 62.72 | 5,889 |
| 6th Jun 2025 (Fri) | 61.91 | 62.46 | 61.70 | 62.42 | 7,056 |
| 5th Jun 2025 (Thu) | 60.87 | 61.39 | 60.79 | 61.17 | 8,957 |
| 4th Jun 2025 (Wed) | 61.44 | 61.54 | 61.00 | 61.18 | 6,913 |
| 3rd Jun 2025 (Tue) | 60.72 | 61.97 | 60.70 | 61.96 | 10,731 |
| 2nd Jun 2025 (Mon) | 61.58 | 61.58 | 60.50 | 61.18 | 9,702 |
| 30th May 2025 (Fri) | 61.49 | 61.91 | 61.35 | 61.65 | 5,373 |
| 29th May 2025 (Thu) | 61.51 | 61.89 | 61.21 | 61.92 | 10,287 |
| 28th May 2025 (Wed) | 62.02 | 62.02 | 61.56 | 61.995 | 11,818 |
| 27th May 2025 (Tue) | 62.23 | 62.37 | 62.18 | 62.18 | 8,194 |
| 26th May 2025 (Mon) | 61.83 | 61.83 | 61.83 | 61.83 | 0 |
| 24th May 2025 (Sat) | 61.35 | 61.60 | 61.21 | 61.83 | 12,546 |
| 23rd May 2025 (Fri) | 61.35 | 61.60 | 61.21 | 61.60 | 12,546 |
| 22nd May 2025 (Thu) | 62.55 | 62.55 | 62.47 | 62.47 | 6,867 |
| 21st May 2025 (Wed) | 63.95 | 63.95 | 63.30 | 63.51 | 10,958 |
| 20th May 2025 (Tue) | 64.41 | 64.41 | 64.085 | 64.21 | 9,842 |
| 19th May 2025 (Mon) | 64.20 | 64.52 | 64.07 | 64.52 | 14,613 |