| Date | Open | High | Low | Close | Volume |
| 15th Dec 2025 (Mon) | 66.98 | 67.225 | 66.69 | 66.92 | 6,542 |
| 12th Dec 2025 (Fri) | 66.51 | 66.83 | 65.87 | 66.36 | 4,673 |
| 11th Dec 2025 (Thu) | 67.43 | 67.53 | 66.54 | 66.60 | 5,724 |
| 10th Dec 2025 (Wed) | 65.38 | 67.10 | 65.10 | 66.82 | 7,182 |
| 9th Dec 2025 (Tue) | 65.10 | 65.39 | 64.39 | 64.45 | 4,024 |
| 8th Dec 2025 (Mon) | 64.80 | 65.16 | 64.21 | 64.44 | 7,752 |
| 5th Dec 2025 (Fri) | 64.31 | 64.58 | 64.20 | 64.54 | 3,690 |
| 4th Dec 2025 (Thu) | 64.29 | 65.19 | 64.29 | 64.70 | 6,658 |
| 3rd Dec 2025 (Wed) | 64.18 | 64.78 | 64.15 | 64.73 | 6,699 |
| 2nd Dec 2025 (Tue) | 63.97 | 64.10 | 63.47 | 63.53 | 6,179 |
| 1st Dec 2025 (Mon) | 63.60 | 63.86 | 63.29 | 63.81 | 4,422 |
| 28th Nov 2025 (Fri) | 63.75 | 63.75 | 62.73 | 62.81 | 6,632 |
| 27th Nov 2025 (Thu) | 64.435 | 64.59 | 63.76 | 63.83 | 7,922 |
| 26th Nov 2025 (Wed) | 64.435 | 64.59 | 63.76 | 63.83 | 11,780 |
| 25th Nov 2025 (Tue) | 62.39 | 65.08 | 62.39 | 64.69 | 15,098 |
| 24th Nov 2025 (Mon) | 62.00 | 62.42 | 61.77 | 62.36 | 10,664 |
| 21st Nov 2025 (Fri) | 60.71 | 62.50 | 60.71 | 62.31 | 3,615 |
| 20th Nov 2025 (Thu) | 59.32 | 60.01 | 59.32 | 60.01 | 530 |
| 19th Nov 2025 (Wed) | 59.32 | 60.05 | 59.20 | 60.01 | 3,712 |
| 18th Nov 2025 (Tue) | 59.18 | 59.84 | 58.50 | 59.02 | 1,371 |
| 17th Nov 2025 (Mon) | 61.15 | 61.15 | 58.92 | 58.98 | 3,960 |
| 14th Nov 2025 (Fri) | 60.91 | 61.57 | 60.62 | 61.53 | 3,348 |
| 13th Nov 2025 (Thu) | 62.00 | 62.51 | 61.23 | 61.50 | 2,232 |
| 12th Nov 2025 (Wed) | 62.30 | 62.66 | 61.89 | 62.03 | 3,625 |
| 11th Nov 2025 (Tue) | 61.635 | 62.28 | 61.635 | 61.91 | 4,972 |
| 10th Nov 2025 (Mon) | 61.16 | 62.15 | 60.67 | 61.71 | 8,600 |
| 7th Nov 2025 (Fri) | 59.95 | 60.90 | 59.785 | 60.92 | 3,525 |
| 6th Nov 2025 (Thu) | 60.42 | 60.42 | 59.55 | 59.64 | 2,155 |
| 5th Nov 2025 (Wed) | 60.38 | 60.62 | 60.24 | 60.41 | 6,370 |
| 4th Nov 2025 (Tue) | 59.76 | 60.91 | 59.76 | 60.91 | 0 |
| 3rd Nov 2025 (Mon) | 59.76 | 60.88 | 59.62 | 60.91 | 12,856 |
| 31st Oct 2025 (Fri) | 60.14 | 60.71 | 59.83 | 60.39 | 10,244 |
| 30th Oct 2025 (Thu) | 61.51 | 61.91 | 60.67 | 60.75 | 6,937 |
| 29th Oct 2025 (Wed) | 62.19 | 62.61 | 60.65 | 61.08 | 13,585 |
| 28th Oct 2025 (Tue) | 62.115 | 62.93 | 62.06 | 62.38 | 7,203 |
| 27th Oct 2025 (Mon) | 62.92 | 63.11 | 62.25 | 62.42 | 8,411 |
| 24th Oct 2025 (Fri) | 64.46 | 64.46 | 63.07 | 63.19 | 15,430 |
| 23rd Oct 2025 (Thu) | 62.87 | 63.585 | 62.87 | 63.19 | 7,943 |
| 22nd Oct 2025 (Wed) | 63.05 | 63.83 | 63.05 | 63.65 | 4,427 |
| 21st Oct 2025 (Tue) | 63.225 | 63.705 | 63.04 | 63.04 | 7,161 |
| 20th Oct 2025 (Mon) | 61.73 | 62.88 | 61.73 | 62.81 | 16,095 |
| 17th Oct 2025 (Fri) | 62.76 | 63.12 | 61.33 | 61.75 | 20,597 |
| 16th Oct 2025 (Thu) | 62.64 | 62.77 | 61.31 | 62.42 | 7,291 |