Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cbl Internation (BANL.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 0.30 0.3064 0.289 0.3035 1,177
5th Feb 2026 (Thu) 0.332 0.332 0.2876 0.3045 10,974
4th Feb 2026 (Wed) 0.3207 0.3602 0.3206 0.3451 766
3rd Feb 2026 (Tue) 0.3125 0.36 0.30 0.3188 2,588
2nd Feb 2026 (Mon) 0.3108 0.325 0.3108 0.3139 636
30th Jan 2026 (Fri) 0.34 0.3401 0.34 0.3352 511
29th Jan 2026 (Thu) 0.3588 0.38 0.35 0.34 0
28th Jan 2026 (Wed) 0.343 0.343 0.3301 0.3451 761
27th Jan 2026 (Tue) 0.3301 0.3451 0.3301 0.3451 7
26th Jan 2026 (Mon) 0.3301 0.3422 0.32 0.3381 814
23rd Jan 2026 (Fri) 0.3302 0.3489 0.3302 0.335 19
22nd Jan 2026 (Thu) 0.336 0.336 0.3298 0.3298 0
21st Jan 2026 (Wed) 0.3625 0.3625 0.3338 0.3486 515
20th Jan 2026 (Tue) 0.3541 0.361 0.3541 0.3661 61
19th Jan 2026 (Mon) 0.3677 0.3724 0.3401 0.3678 69
16th Jan 2026 (Fri) 0.3677 0.3724 0.3401 0.3678 69
15th Jan 2026 (Thu) 0.382 0.382 0.3552 0.3606 1,127
14th Jan 2026 (Wed) 0.4002 0.4002 0.38 0.3862 1,490
13th Jan 2026 (Tue) 0.406 0.406 0.3436 0.4098 4,158
12th Jan 2026 (Mon) 0.4126 0.419 0.4075 0.4098 1,065
9th Jan 2026 (Fri) 0.3861 0.3901 0.3861 0.4052 402
8th Jan 2026 (Thu) 0.4102 0.4102 0.3776 0.41 3,460
7th Jan 2026 (Wed) 0.429 0.429 0.40 0.401 800
6th Jan 2026 (Tue) 0.438 0.438 0.4201 0.415 2,320
5th Jan 2026 (Mon) 0.44 0.44 0.42 0.415 1,615
2nd Jan 2026 (Fri) 0.4452 0.4452 0.4254 0.435 1,277
1st Jan 2026 (Thu) 0.4335 0.45 0.429 0.445 669
31st Dec 2025 (Wed) 0.4335 0.45 0.429 0.445 669
30th Dec 2025 (Tue) 0.439 0.439 0.4215 0.4312 1,499
29th Dec 2025 (Mon) 0.4354 0.4354 0.41 0.433 4,914
26th Dec 2025 (Fri) 0.4283 0.4283 0.42 0.4005 3,432
25th Dec 2025 (Thu) 0.4562 0.4562 0.4542 0.435 100
24th Dec 2025 (Wed) 0.4562 0.4562 0.4542 0.435 100
23rd Dec 2025 (Tue) 0.452 0.452 0.4404 0.4499 418
22nd Dec 2025 (Mon) 0.4556 0.4556 0.4215 0.4483 1,333
19th Dec 2025 (Fri) 0.4451 0.4551 0.445 0.4553 333
18th Dec 2025 (Thu) 0.453 0.453 0.439 0.4518 420
17th Dec 2025 (Wed) 0.4548 0.46 0.43 0.4632 3,569
16th Dec 2025 (Tue) 0.4282 0.4798 0.4282 0.46 4,479
15th Dec 2025 (Mon) 0.4451 0.4451 0.4365 0.435 220
12th Dec 2025 (Fri) 0.4448 0.4448 0.4448 0.4449 103
11th Dec 2025 (Thu) 0.4566 0.4566 0.44 0.4408 302
10th Dec 2025 (Wed) 0.45 0.4595 0.45 0.455 600
9th Dec 2025 (Tue) 0.45 0.4599 0.45 0.455 558
8th Dec 2025 (Mon) 0.4466 0.4466 0.4421 0.4431 500
FTSE 100 Latest
Value10,369.75
Change60.53