Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cbl Internation (BANL.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 0.7319 0.732 0.7319 0.7399 100
18th Sep 2025 (Thu) 0.7353 0.7353 0.7339 0.7399 200
17th Sep 2025 (Wed) 0.7292 0.7348 0.7289 0.7348 201
16th Sep 2025 (Tue) 0.7501 0.7501 0.735 0.7438 285
15th Sep 2025 (Mon) 0.7031 0.738 0.7031 0.73 2,398
12th Sep 2025 (Fri) 0.7288 0.7288 0.728 0.728 54
11th Sep 2025 (Thu) 0.7288 0.7288 0.705 0.7299 2,350
10th Sep 2025 (Wed) 0.6811 0.7345 0.6811 0.7385 5,931
9th Sep 2025 (Tue) 0.71 0.71 0.6998 0.6998 1
8th Sep 2025 (Mon) 0.71 0.71 0.70 0.695 9
5th Sep 2025 (Fri) 0.7015 0.7052 0.6573 0.71 2,256
4th Sep 2025 (Thu) 0.6736 0.71 0.6736 0.71 19,302
3rd Sep 2025 (Wed) 0.6736 0.71 0.6736 0.71 923
2nd Sep 2025 (Tue) 0.6503 0.6738 0.65 0.675 4,266
1st Sep 2025 (Mon) 0.655 0.6577 0.655 0.6577 1
29th Aug 2025 (Fri) 0.655 0.6577 0.655 0.6577 1
28th Aug 2025 (Thu) 0.655 0.655 0.6418 0.6548 1,592
27th Aug 2025 (Wed) 0.661 0.671 0.625 0.6412 6,482
26th Aug 2025 (Tue) 0.6735 0.6735 0.6601 0.681 221
25th Aug 2025 (Mon) 0.6852 0.694 0.6612 0.6764 2,514
22nd Aug 2025 (Fri) 0.678 0.6925 0.66 0.698 1,295
21st Aug 2025 (Thu) 0.67 0.676 0.665 0.6836 1,043
20th Aug 2025 (Wed) 0.67 0.68 0.6396 0.6836 697
19th Aug 2025 (Tue) 0.6676 0.6785 0.6651 0.675 410
18th Aug 2025 (Mon) 0.6687 0.678 0.65 0.6785 6,079
15th Aug 2025 (Fri) 0.67 0.6754 0.662 0.6651 2,900
14th Aug 2025 (Thu) 0.68 0.69 0.66 0.6793 2,210
13th Aug 2025 (Wed) 0.6999 0.6999 0.6511 0.62 1,990
12th Aug 2025 (Tue) 0.7007 0.7007 0.6606 0.6755 649
11th Aug 2025 (Mon) 0.69 0.69 0.668 0.69 411
8th Aug 2025 (Fri) 0.7212 0.7212 0.7212 0.7119 100
7th Aug 2025 (Thu) 0.73 0.7338 0.701 0.73 4,045
6th Aug 2025 (Wed) 0.70 0.7276 0.69 0.73 25,286
5th Aug 2025 (Tue) 0.71 0.73 0.6877 0.7134 1,694
4th Aug 2025 (Mon) 0.74 0.74 0.70 0.7299 7,888
1st Aug 2025 (Fri) 0.661 0.72 0.661 0.684 3,806
31st Jul 2025 (Thu) 0.7126 0.72 0.66 0.7143 8,995
30th Jul 2025 (Wed) 0.7258 0.76 0.72 0.7449 24,926
29th Jul 2025 (Tue) 0.74 0.7559 0.73 0.7427 1,855
28th Jul 2025 (Mon) 0.77 0.77 0.73 0.76 24,716
25th Jul 2025 (Fri) 0.775 0.775 0.75 0.7699 3,750
24th Jul 2025 (Thu) 0.79 0.83 0.77 0.7849 14,738
23rd Jul 2025 (Wed) 0.802 0.82 0.8008 0.8144 1,172
22nd Jul 2025 (Tue) 0.79 0.828 0.785 0.84 11,904
FTSE 100 Latest
Value9,216.67
Change0.00