Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cbl Internation (BANL.US) Share Price History

Time period:
to
Date Open High Low Close Volume
15th Dec 2025 (Mon) 0.4451 0.4451 0.4365 0.435 220
12th Dec 2025 (Fri) 0.4448 0.4448 0.4448 0.4449 103
11th Dec 2025 (Thu) 0.4566 0.4566 0.44 0.4408 302
10th Dec 2025 (Wed) 0.45 0.4595 0.45 0.455 600
9th Dec 2025 (Tue) 0.45 0.4599 0.45 0.455 558
8th Dec 2025 (Mon) 0.4466 0.4466 0.4421 0.4431 500
5th Dec 2025 (Fri) 0.4441 0.4441 0.4441 0.446 371
4th Dec 2025 (Thu) 0.44 0.4458 0.44 0.442 456
3rd Dec 2025 (Wed) 0.435 0.44 0.4255 0.442 1,309
2nd Dec 2025 (Tue) 0.4325 0.436 0.4325 0.435 589
1st Dec 2025 (Mon) 0.43 0.4349 0.4299 0.4349 514
28th Nov 2025 (Fri) 0.4316 0.4316 0.4275 0.4275 318
27th Nov 2025 (Thu) 0.4345 0.4413 0.42 0.4398 1,709
26th Nov 2025 (Wed) 0.4345 0.4413 0.42 0.4398 6,609
25th Nov 2025 (Tue) 0.4307 0.4307 0.4307 0.4247 0
24th Nov 2025 (Mon) 0.4429 0.4481 0.4194 0.4318 2,180
21st Nov 2025 (Fri) 0.4308 0.44 0.415 0.4373 9,174
20th Nov 2025 (Thu) 0.4655 0.4655 0.45 0.45 0
19th Nov 2025 (Wed) 0.4655 0.4655 0.45 0.45 0
18th Nov 2025 (Tue) 0.466 0.466 0.455 0.4551 0
17th Nov 2025 (Mon) 0.4622 0.4622 0.4426 0.4695 359
14th Nov 2025 (Fri) 0.4651 0.48 0.46 0.4601 4,716
13th Nov 2025 (Thu) 0.48 0.4854 0.45 0.4699 1,715
12th Nov 2025 (Wed) 0.4721 0.4759 0.46 0.4694 4,705
11th Nov 2025 (Tue) 0.50 0.50 0.455 0.476 12,781
10th Nov 2025 (Mon) 0.42 0.4778 0.41 0.477 2,960
7th Nov 2025 (Fri) 0.4424 0.4427 0.423 0.4203 714
6th Nov 2025 (Thu) 0.4602 0.4602 0.4586 0.469 283
5th Nov 2025 (Wed) 0.4701 0.4701 0.4701 0.4704 1,439
4th Nov 2025 (Tue) 0.4701 0.4701 0.464 0.464 0
3rd Nov 2025 (Mon) 0.4701 0.4701 0.443 0.464 3,828
31st Oct 2025 (Fri) 0.4842 0.4981 0.4604 0.483 400
30th Oct 2025 (Thu) 0.49 0.50 0.488 0.499 1,177
29th Oct 2025 (Wed) 0.516 0.5275 0.47 0.50 4,193
28th Oct 2025 (Tue) 0.53 0.53 0.50 0.5134 11,375
27th Oct 2025 (Mon) 0.54 0.5514 0.5236 0.5283 5,306
24th Oct 2025 (Fri) 0.61 0.665 0.5301 0.5318 14,944
23rd Oct 2025 (Thu) 0.5401 0.5743 0.53 0.5528 19,333
22nd Oct 2025 (Wed) 0.7272 0.7318 0.5356 0.5858 744,223
21st Oct 2025 (Tue) 0.7201 0.7388 0.72 0.7498 5,686
20th Oct 2025 (Mon) 0.7402 0.7525 0.7402 0.733 278
17th Oct 2025 (Fri) 0.747 0.76 0.74 0.7402 500
16th Oct 2025 (Thu) 0.7291 0.75 0.7291 0.75 2,132
FTSE 100 Latest
Value9,751.31
Change102.28