Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cbl Internation (BANL.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 0.8099 0.8475 0.7133 0.7021 5,609
2nd Apr 2026 (Thu) 0.8099 0.8475 0.7133 0.7021 5,609
1st Apr 2026 (Wed) 0.93 0.9325 0.7543 0.7586 10,734
31st Mar 2026 (Tue) 0.94 0.9604 0.90 0.95 25,016
30th Mar 2026 (Mon) 0.915 0.9714 0.90 0.93 14,749
27th Mar 2026 (Fri) 0.80 0.8896 0.80 0.88 9,249
26th Mar 2026 (Thu) 0.8179 0.8299 0.77 0.8172 27,813
25th Mar 2026 (Wed) 0.7599 0.82 0.7549 0.805 3,570
24th Mar 2026 (Tue) 0.6999 0.7676 0.6999 0.76 6,979
23rd Mar 2026 (Mon) 0.67 0.729 0.66 0.70 11,540
20th Mar 2026 (Fri) 0.6834 0.71 0.6701 0.6756 4,458
19th Mar 2026 (Thu) 0.67 0.6899 0.65 0.69 5,002
18th Mar 2026 (Wed) 0.64 0.699 0.6214 0.65 20,472
17th Mar 2026 (Tue) 0.5949 0.642 0.5829 0.6161 28,964
16th Mar 2026 (Mon) 0.565 0.6003 0.5302 0.5701 11,704
13th Mar 2026 (Fri) 0.59 0.6218 0.56 0.5821 87,061
12th Mar 2026 (Thu) 0.6001 0.6488 0.5601 0.59 85,339
11th Mar 2026 (Wed) 0.5521 0.5999 0.5295 0.5531 49,038
10th Mar 2026 (Tue) 0.5796 0.5997 0.54 0.5385 6,908
9th Mar 2026 (Mon) 0.655 0.7786 0.5741 0.597 31,060
6th Mar 2026 (Fri) 0.6853 0.7668 0.6322 0.645 48,914
5th Mar 2026 (Thu) 0.6741 0.8131 0.5822 0.6634 11,105
4th Mar 2026 (Wed) 0.66 0.661 0.5601 0.6265 23,846
3rd Mar 2026 (Tue) 0.642 0.72 0.6221 0.6892 182,705
2nd Mar 2026 (Mon) 0.5216 0.7529 0.42 0.6695 775,567
27th Feb 2026 (Fri) 0.4251 0.4574 0.41 0.4515 32,509
26th Feb 2026 (Thu) 0.3862 0.395 0.3571 0.3799 1,300
25th Feb 2026 (Wed) 0.36 0.408 0.36 0.408 0
24th Feb 2026 (Tue) 0.36 0.4147 0.36 0.4147 0
23rd Feb 2026 (Mon) 0.36 0.4259 0.36 0.4147 9,918
20th Feb 2026 (Fri) 0.3921 0.40 0.3307 0.3964 82,949
19th Feb 2026 (Thu) 0.38 0.4599 0.38 0.405 297,158
18th Feb 2026 (Wed) 0.3414 0.37 0.3414 0.3731 1,300
17th Feb 2026 (Tue) 0.3024 0.341 0.3005 0.3358 840
16th Feb 2026 (Mon) 0.33 0.3301 0.3039 0.31 15
13th Feb 2026 (Fri) 0.33 0.3301 0.3039 0.31 15
12th Feb 2026 (Thu) 0.3153 0.3271 0.3153 0.315 3,699
11th Feb 2026 (Wed) 0.2902 0.313 0.2902 0.3032 2,646
10th Feb 2026 (Tue) 0.3311 0.3311 0.2879 0.2915 8,564
9th Feb 2026 (Mon) 0.3045 0.36 0.30 0.3468 11,662
6th Feb 2026 (Fri) 0.30 0.3064 0.289 0.3035 1,177
FTSE 100 Latest
Value10,436.29
Change71.50