| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 25.93 | 26.2071 | 25.93 | 26.2071 | 0 |
| 5th Feb 2026 (Thu) | 25.93 | 26.2071 | 25.93 | 26.2071 | 0 |
| 4th Feb 2026 (Wed) | 25.93 | 26.1898 | 25.93 | 26.1898 | 0 |
| 3rd Feb 2026 (Tue) | 25.93 | 26.02 | 25.93 | 26.02 | 0 |
| 2nd Feb 2026 (Mon) | 25.93 | 26.235 | 25.93 | 26.235 | 0 |
| 30th Jan 2026 (Fri) | 25.93 | 26.245 | 25.93 | 26.245 | 0 |
| 29th Jan 2026 (Thu) | 25.93 | 26.15 | 25.93 | 26.15 | 0 |
| 28th Jan 2026 (Wed) | 25.93 | 26.15 | 25.93 | 26.15 | 0 |
| 27th Jan 2026 (Tue) | 25.93 | 26.15 | 25.93 | 26.15 | 13 |
| 26th Jan 2026 (Mon) | 25.93 | 26.13 | 25.93 | 26.13 | 0 |
| 23rd Jan 2026 (Fri) | 25.93 | 26.00 | 25.93 | 26.00 | 0 |
| 22nd Jan 2026 (Thu) | 25.93 | 25.98 | 25.93 | 25.98 | 0 |
| 21st Jan 2026 (Wed) | 25.93 | 25.93 | 25.91 | 25.91 | 3 |
| 20th Jan 2026 (Tue) | 25.93 | 26.00 | 25.93 | 26.00 | 0 |
| 19th Jan 2026 (Mon) | 25.93 | 25.93 | 25.93 | 25.93 | 0 |
| 16th Jan 2026 (Fri) | 25.93 | 25.93 | 25.93 | 25.93 | 0 |
| 15th Jan 2026 (Thu) | 25.93 | 26.40 | 25.93 | 26.40 | 52 |
| 14th Jan 2026 (Wed) | 25.93 | 26.30 | 25.93 | 26.30 | 0 |
| 13th Jan 2026 (Tue) | 25.93 | 26.1292 | 25.93 | 26.1292 | 0 |
| 12th Jan 2026 (Mon) | 25.93 | 26.1292 | 25.93 | 26.1292 | 0 |
| 9th Jan 2026 (Fri) | 25.93 | 26.10 | 25.93 | 26.2435 | 355 |
| 8th Jan 2026 (Thu) | 26.15 | 26.15 | 26.15 | 26.15 | 423 |
| 7th Jan 2026 (Wed) | 26.13 | 26.1411 | 26.13 | 26.1411 | 0 |
| 6th Jan 2026 (Tue) | 26.13 | 26.1411 | 26.13 | 26.1411 | 33 |
| 5th Jan 2026 (Mon) | 26.13 | 26.22 | 26.13 | 26.22 | 0 |
| 2nd Jan 2026 (Fri) | 26.13 | 26.22 | 26.13 | 26.22 | 0 |
| 1st Jan 2026 (Thu) | 26.13 | 26.47 | 26.13 | 26.47 | 104 |
| 31st Dec 2025 (Wed) | 26.13 | 26.47 | 26.13 | 26.47 | 104 |
| 30th Dec 2025 (Tue) | 26.13 | 26.48 | 26.13 | 26.48 | 0 |
| 29th Dec 2025 (Mon) | 26.13 | 26.39 | 26.13 | 26.39 | 0 |
| 26th Dec 2025 (Fri) | 26.13 | 26.40 | 26.13 | 26.40 | 47 |
| 25th Dec 2025 (Thu) | 26.13 | 26.20 | 26.13 | 26.20 | 0 |
| 24th Dec 2025 (Wed) | 26.13 | 26.20 | 26.13 | 26.20 | 0 |
| 23rd Dec 2025 (Tue) | 26.13 | 26.13 | 26.10 | 26.10 | 102 |
| 22nd Dec 2025 (Mon) | 26.13 | 26.13 | 26.001 | 26.001 | 0 |
| 19th Dec 2025 (Fri) | 26.13 | 26.13 | 25.91 | 25.91 | 0 |
| 18th Dec 2025 (Thu) | 26.13 | 26.34 | 26.13 | 26.34 | 0 |
| 17th Dec 2025 (Wed) | 26.13 | 26.24 | 26.13 | 26.24 | 0 |
| 16th Dec 2025 (Tue) | 26.13 | 26.13 | 25.91 | 25.91 | 0 |
| 15th Dec 2025 (Mon) | 26.13 | 26.1554 | 26.13 | 26.1554 | 0 |
| 12th Dec 2025 (Fri) | 26.13 | 26.20 | 26.13 | 26.20 | 0 |
| 11th Dec 2025 (Thu) | 26.13 | 26.13 | 26.10 | 26.10 | 0 |
| 10th Dec 2025 (Wed) | 26.13 | 26.2501 | 26.13 | 26.2501 | 0 |
| 9th Dec 2025 (Tue) | 26.13 | 26.15 | 26.13 | 26.15 | 0 |
| 8th Dec 2025 (Mon) | 26.13 | 26.15 | 26.13 | 26.15 | 0 |