| Date | Open | High | Low | Close | Volume |
| 15th Dec 2025 (Mon) | 26.13 | 26.20 | 26.13 | 26.20 | 0 |
| 12th Dec 2025 (Fri) | 26.13 | 26.20 | 26.13 | 26.20 | 0 |
| 11th Dec 2025 (Thu) | 26.13 | 26.13 | 26.10 | 26.10 | 0 |
| 10th Dec 2025 (Wed) | 26.13 | 26.2501 | 26.13 | 26.2501 | 0 |
| 9th Dec 2025 (Tue) | 26.13 | 26.15 | 26.13 | 26.15 | 0 |
| 8th Dec 2025 (Mon) | 26.13 | 26.15 | 26.13 | 26.15 | 0 |
| 5th Dec 2025 (Fri) | 26.13 | 26.13 | 26.13 | 26.3087 | 242 |
| 4th Dec 2025 (Thu) | 26.10 | 26.39 | 26.10 | 26.39 | 0 |
| 3rd Dec 2025 (Wed) | 26.10 | 26.20 | 26.10 | 26.20 | 0 |
| 2nd Dec 2025 (Tue) | 26.10 | 26.20 | 26.10 | 26.20 | 0 |
| 1st Dec 2025 (Mon) | 26.10 | 26.15 | 26.10 | 26.15 | 0 |
| 28th Nov 2025 (Fri) | 26.10 | 26.25 | 26.10 | 26.25 | 0 |
| 27th Nov 2025 (Thu) | 26.10 | 26.25 | 26.10 | 26.25 | 0 |
| 26th Nov 2025 (Wed) | 26.10 | 26.25 | 26.10 | 26.25 | 0 |
| 25th Nov 2025 (Tue) | 26.10 | 26.10 | 26.10 | 26.28 | 195 |
| 24th Nov 2025 (Mon) | 26.29 | 26.37 | 26.29 | 26.37 | 0 |
| 21st Nov 2025 (Fri) | 26.29 | 26.37 | 26.29 | 26.37 | 0 |
| 20th Nov 2025 (Thu) | 26.29 | 26.29 | 26.2002 | 26.2002 | 0 |
| 19th Nov 2025 (Wed) | 26.29 | 26.29 | 26.2002 | 26.2002 | 0 |
| 18th Nov 2025 (Tue) | 26.29 | 26.29 | 26.29 | 26.29 | 113 |
| 17th Nov 2025 (Mon) | 26.31 | 26.31 | 26.2861 | 26.2861 | 2 |
| 14th Nov 2025 (Fri) | 26.31 | 26.31 | 26.2689 | 26.2689 | 0 |
| 13th Nov 2025 (Thu) | 26.31 | 26.31 | 26.1366 | 26.1366 | 0 |
| 12th Nov 2025 (Wed) | 26.31 | 26.31 | 26.1366 | 26.1366 | 0 |
| 11th Nov 2025 (Tue) | 26.31 | 26.31 | 26.25 | 26.25 | 0 |
| 10th Nov 2025 (Mon) | 26.31 | 26.31 | 26.25 | 26.25 | 0 |
| 7th Nov 2025 (Fri) | 26.31 | 26.37 | 26.31 | 26.37 | 0 |
| 6th Nov 2025 (Thu) | 26.31 | 26.36 | 26.31 | 26.36 | 0 |
| 5th Nov 2025 (Wed) | 26.31 | 26.32 | 26.31 | 26.32 | 0 |
| 4th Nov 2025 (Tue) | 26.31 | 26.31 | 26.0501 | 26.0501 | 0 |
| 3rd Nov 2025 (Mon) | 26.31 | 26.31 | 26.0501 | 26.0501 | 0 |
| 31st Oct 2025 (Fri) | 26.31 | 26.31 | 26.31 | 26.10 | 301 |
| 30th Oct 2025 (Thu) | 26.15 | 26.3001 | 26.15 | 26.3001 | 0 |
| 29th Oct 2025 (Wed) | 26.15 | 26.30 | 26.15 | 26.30 | 0 |
| 28th Oct 2025 (Tue) | 26.15 | 26.2001 | 26.15 | 26.2001 | 0 |
| 27th Oct 2025 (Mon) | 26.15 | 26.35 | 26.15 | 26.35 | 0 |
| 24th Oct 2025 (Fri) | 26.15 | 26.1575 | 26.15 | 26.1575 | 0 |
| 23rd Oct 2025 (Thu) | 26.15 | 26.20 | 26.15 | 26.20 | 0 |
| 22nd Oct 2025 (Wed) | 26.15 | 26.21 | 26.15 | 26.21 | 0 |
| 21st Oct 2025 (Tue) | 26.15 | 26.15 | 26.14 | 26.14 | 300 |
| 20th Oct 2025 (Mon) | 25.97 | 26.00 | 25.97 | 26.00 | 0 |
| 17th Oct 2025 (Fri) | 25.97 | 26.00 | 25.97 | 26.00 | 0 |
| 16th Oct 2025 (Thu) | 25.97 | 26.00 | 25.97 | 26.00 | 0 |
| 15th Oct 2025 (Wed) | 25.97 | 26.19 | 25.97 | 26.19 | 50 |