| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 26.01 | 26.215 | 26.01 | 26.215 | 42 |
| 18th Sep 2025 (Thu) | 26.01 | 26.19 | 26.01 | 26.19 | 0 |
| 17th Sep 2025 (Wed) | 26.01 | 26.17 | 26.01 | 26.17 | 0 |
| 16th Sep 2025 (Tue) | 26.01 | 26.3999 | 26.01 | 26.3999 | 0 |
| 15th Sep 2025 (Mon) | 26.01 | 26.24 | 26.01 | 26.24 | 0 |
| 12th Sep 2025 (Fri) | 26.01 | 26.25 | 26.01 | 26.25 | 1 |
| 11th Sep 2025 (Thu) | 26.01 | 26.25 | 26.01 | 26.25 | 0 |
| 10th Sep 2025 (Wed) | 26.01 | 26.01 | 25.95 | 25.8158 | 513 |
| 9th Sep 2025 (Tue) | 26.00 | 26.10 | 26.00 | 26.10 | 0 |
| 8th Sep 2025 (Mon) | 26.00 | 26.10 | 26.00 | 26.10 | 0 |
| 5th Sep 2025 (Fri) | 26.00 | 26.10 | 26.00 | 26.10 | 0 |
| 4th Sep 2025 (Thu) | 26.00 | 26.10 | 26.00 | 26.10 | 34 |
| 3rd Sep 2025 (Wed) | 26.00 | 26.10 | 26.00 | 26.10 | 1 |
| 2nd Sep 2025 (Tue) | 26.00 | 26.00 | 26.00 | 26.00 | 1,001 |
| 1st Sep 2025 (Mon) | 26.37 | 26.37 | 26.15 | 26.15 | 0 |
| 29th Aug 2025 (Fri) | 26.37 | 26.37 | 26.15 | 26.15 | 0 |
| 28th Aug 2025 (Thu) | 26.37 | 26.37 | 26.15 | 26.15 | 0 |
| 27th Aug 2025 (Wed) | 26.37 | 26.37 | 26.1017 | 26.1017 | 0 |
| 26th Aug 2025 (Tue) | 26.37 | 26.37 | 26.1017 | 26.1017 | 0 |
| 25th Aug 2025 (Mon) | 26.37 | 26.37 | 26.36 | 26.39 | 354 |
| 22nd Aug 2025 (Fri) | 26.01 | 26.16 | 26.01 | 26.16 | 0 |
| 21st Aug 2025 (Thu) | 26.01 | 26.11 | 26.01 | 26.11 | 0 |
| 20th Aug 2025 (Wed) | 26.01 | 26.11 | 26.01 | 26.11 | 0 |
| 19th Aug 2025 (Tue) | 26.01 | 26.0843 | 26.01 | 26.0843 | 0 |
| 18th Aug 2025 (Mon) | 26.01 | 26.01 | 26.00 | 26.00 | 0 |
| 15th Aug 2025 (Fri) | 26.01 | 26.01 | 26.00 | 26.00 | 4 |
| 14th Aug 2025 (Thu) | 26.01 | 26.01 | 26.00 | 26.00 | 0 |
| 13th Aug 2025 (Wed) | 26.01 | 26.03 | 26.00 | 26.10 | 700 |
| 12th Aug 2025 (Tue) | 26.20 | 26.20 | 25.96 | 25.96 | 105 |
| 11th Aug 2025 (Mon) | 26.20 | 26.40 | 26.20 | 26.40 | 0 |
| 8th Aug 2025 (Fri) | 26.20 | 26.20 | 26.20 | 26.20 | 200 |
| 7th Aug 2025 (Thu) | 26.20 | 26.20 | 26.20 | 26.20 | 383 |
| 6th Aug 2025 (Wed) | 26.20 | 26.20 | 26.20 | 26.20 | 0 |
| 5th Aug 2025 (Tue) | 26.20 | 26.20 | 26.20 | 26.20 | 0 |
| 4th Aug 2025 (Mon) | 26.20 | 26.20 | 26.20 | 26.201 | 100 |
| 1st Aug 2025 (Fri) | 25.90 | 26.3215 | 25.90 | 26.3215 | 0 |
| 31st Jul 2025 (Thu) | 25.90 | 26.20 | 25.90 | 26.20 | 0 |
| 30th Jul 2025 (Wed) | 25.90 | 25.90 | 25.8501 | 25.8501 | 0 |
| 29th Jul 2025 (Tue) | 25.90 | 25.90 | 25.8501 | 25.8501 | 0 |
| 28th Jul 2025 (Mon) | 25.90 | 25.90 | 25.85 | 25.85 | 0 |
| 25th Jul 2025 (Fri) | 25.90 | 25.90 | 25.81 | 25.81 | 0 |
| 24th Jul 2025 (Thu) | 25.90 | 25.90 | 25.81 | 25.81 | 0 |
| 23rd Jul 2025 (Wed) | 25.90 | 25.90 | 25.7789 | 25.7789 | 0 |
| 22nd Jul 2025 (Tue) | 25.90 | 25.90 | 25.782 | 25.782 | 0 |