| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 25.90 | 25.90 | 25.89 | 25.89 | 0 |
| 17th Jul 2025 (Thu) | 25.90 | 25.90 | 25.80 | 25.80 | 0 |
| 16th Jul 2025 (Wed) | 25.90 | 25.90 | 25.75 | 25.75 | 0 |
| 15th Jul 2025 (Tue) | 25.90 | 25.90 | 25.75 | 25.75 | 0 |
| 14th Jul 2025 (Mon) | 25.90 | 26.00 | 25.90 | 26.00 | 0 |
| 11th Jul 2025 (Fri) | 25.90 | 25.9819 | 25.90 | 25.9819 | 0 |
| 10th Jul 2025 (Thu) | 25.90 | 25.9819 | 25.90 | 25.9819 | 0 |
| 9th Jul 2025 (Wed) | 25.90 | 25.9002 | 25.90 | 25.9002 | 0 |
| 8th Jul 2025 (Tue) | 25.90 | 25.9002 | 25.90 | 25.9002 | 0 |
| 7th Jul 2025 (Mon) | 25.90 | 25.91 | 25.90 | 25.91 | 0 |
| 4th Jul 2025 (Fri) | 25.90 | 25.90 | 25.90 | 25.90 | 0 |
| 3rd Jul 2025 (Thu) | 25.90 | 25.90 | 25.90 | 25.90 | 0 |
| 2nd Jul 2025 (Wed) | 25.90 | 25.90 | 25.90 | 25.90 | 358 |
| 1st Jul 2025 (Tue) | 25.82 | 25.82 | 25.82 | 26.00 | 170 |
| 30th Jun 2025 (Mon) | 25.90 | 26.0095 | 25.90 | 26.0095 | 30 |
| 27th Jun 2025 (Fri) | 25.90 | 26.179 | 25.90 | 26.179 | 0 |
| 26th Jun 2025 (Thu) | 25.90 | 26.06 | 25.90 | 26.06 | 0 |
| 25th Jun 2025 (Wed) | 25.90 | 26.25 | 25.90 | 26.25 | 0 |
| 24th Jun 2025 (Tue) | 25.90 | 26.025 | 25.90 | 26.025 | 0 |
| 23rd Jun 2025 (Mon) | 25.90 | 26.24 | 25.90 | 26.24 | 0 |
| 20th Jun 2025 (Fri) | 25.90 | 26.24 | 25.90 | 26.24 | 0 |
| 19th Jun 2025 (Thu) | 25.90 | 25.995 | 25.90 | 25.995 | 0 |
| 18th Jun 2025 (Wed) | 25.90 | 25.995 | 25.90 | 25.995 | 0 |
| 17th Jun 2025 (Tue) | 25.90 | 25.90 | 25.75 | 25.75 | 0 |
| 16th Jun 2025 (Mon) | 25.90 | 25.90 | 25.75 | 25.75 | 0 |
| 13th Jun 2025 (Fri) | 25.90 | 25.90 | 25.75 | 25.75 | 0 |
| 12th Jun 2025 (Thu) | 25.90 | 25.90 | 25.75 | 25.75 | 0 |
| 11th Jun 2025 (Wed) | 25.90 | 25.90 | 25.60 | 25.60 | 0 |
| 10th Jun 2025 (Tue) | 25.90 | 25.90 | 25.60 | 25.60 | 0 |
| 9th Jun 2025 (Mon) | 25.90 | 26.00 | 25.90 | 26.00 | 0 |
| 6th Jun 2025 (Fri) | 25.90 | 25.90 | 25.64 | 25.64 | 30 |
| 5th Jun 2025 (Thu) | 25.90 | 26.0864 | 25.90 | 26.0864 | 0 |
| 4th Jun 2025 (Wed) | 25.90 | 26.35 | 25.90 | 26.35 | 0 |
| 3rd Jun 2025 (Tue) | 25.90 | 26.125 | 25.90 | 26.125 | 1 |
| 2nd Jun 2025 (Mon) | 25.90 | 26.125 | 25.90 | 26.125 | 0 |
| 30th May 2025 (Fri) | 25.90 | 25.90 | 25.90 | 25.90 | 0 |
| 29th May 2025 (Thu) | 25.90 | 25.90 | 25.90 | 25.90 | 335 |
| 28th May 2025 (Wed) | 26.15 | 26.15 | 26.15 | 26.15 | 0 |
| 27th May 2025 (Tue) | 26.19 | 26.19 | 26.19 | 26.19 | 0 |
| 26th May 2025 (Mon) | 26.19 | 26.19 | 26.19 | 26.19 | 0 |
| 24th May 2025 (Sat) | 26.15 | 26.19 | 26.15 | 26.19 | 0 |
| 23rd May 2025 (Fri) | 26.15 | 26.15 | 26.15 | 26.15 | 0 |
| 22nd May 2025 (Thu) | 25.61 | 25.61 | 25.61 | 25.61 | 0 |
| 21st May 2025 (Wed) | 25.61 | 25.61 | 25.61 | 25.61 | 0 |
| 20th May 2025 (Tue) | 25.58 | 25.58 | 25.58 | 25.58 | 0 |
| 19th May 2025 (Mon) | 25.62 | 25.62 | 25.62 | 25.62 | 59 |