| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 26.29 | 26.394 | 26.29 | 26.394 | 0 |
| 2nd Apr 2026 (Thu) | 26.29 | 26.394 | 26.29 | 26.394 | 0 |
| 1st Apr 2026 (Wed) | 26.29 | 26.29 | 26.25 | 26.25 | 0 |
| 31st Mar 2026 (Tue) | 26.29 | 26.29 | 25.89 | 25.89 | 0 |
| 30th Mar 2026 (Mon) | 26.29 | 26.32 | 26.29 | 26.32 | 0 |
| 27th Mar 2026 (Fri) | 26.29 | 26.29 | 26.01 | 26.01 | 0 |
| 26th Mar 2026 (Thu) | 26.29 | 26.29 | 26.29 | 26.29 | 150 |
| 25th Mar 2026 (Wed) | 26.08 | 26.315 | 26.08 | 26.315 | 54 |
| 24th Mar 2026 (Tue) | 26.08 | 26.46 | 26.08 | 26.46 | 0 |
| 23rd Mar 2026 (Mon) | 26.08 | 26.175 | 26.08 | 26.175 | 84 |
| 20th Mar 2026 (Fri) | 26.08 | 26.08 | 25.95 | 25.5501 | 1 |
| 19th Mar 2026 (Thu) | 26.25 | 26.25 | 26.24 | 26.24 | 0 |
| 18th Mar 2026 (Wed) | 26.25 | 26.37 | 26.25 | 26.37 | 0 |
| 17th Mar 2026 (Tue) | 26.25 | 26.25 | 26.08 | 26.08 | 0 |
| 16th Mar 2026 (Mon) | 26.25 | 26.50 | 26.25 | 26.50 | 23 |
| 13th Mar 2026 (Fri) | 26.25 | 26.25 | 26.13 | 26.13 | 0 |
| 12th Mar 2026 (Thu) | 26.25 | 26.25 | 26.122 | 26.122 | 0 |
| 11th Mar 2026 (Wed) | 26.25 | 26.25 | 26.19 | 26.19 | 0 |
| 10th Mar 2026 (Tue) | 26.25 | 26.25 | 26.03 | 26.03 | 68 |
| 9th Mar 2026 (Mon) | 26.25 | 26.25 | 26.16 | 26.16 | 111 |
| 6th Mar 2026 (Fri) | 26.25 | 26.29 | 26.25 | 26.29 | 112 |
| 5th Mar 2026 (Thu) | 26.25 | 26.25 | 26.16 | 26.16 | 4 |
| 4th Mar 2026 (Wed) | 26.25 | 26.4899 | 26.25 | 26.4899 | 0 |
| 3rd Mar 2026 (Tue) | 26.25 | 26.25 | 26.04 | 26.04 | 1 |
| 2nd Mar 2026 (Mon) | 26.25 | 26.365 | 26.25 | 26.365 | 0 |
| 27th Feb 2026 (Fri) | 26.25 | 26.25 | 26.25 | 26.25 | 30 |
| 26th Feb 2026 (Thu) | 26.25 | 26.25 | 26.16 | 26.16 | 0 |
| 25th Feb 2026 (Wed) | 26.25 | 26.25 | 26.23 | 26.23 | 0 |
| 24th Feb 2026 (Tue) | 26.25 | 26.25 | 26.20 | 26.20 | 0 |
| 23rd Feb 2026 (Mon) | 26.25 | 26.25 | 26.20 | 26.20 | 0 |
| 20th Feb 2026 (Fri) | 26.25 | 26.25 | 26.20 | 26.20 | 0 |
| 19th Feb 2026 (Thu) | 26.25 | 26.29 | 26.25 | 26.29 | 0 |
| 18th Feb 2026 (Wed) | 26.25 | 26.27 | 26.25 | 26.27 | 0 |
| 17th Feb 2026 (Tue) | 26.25 | 26.27 | 26.25 | 26.27 | 0 |
| 16th Feb 2026 (Mon) | 26.25 | 26.25 | 26.11 | 26.11 | 0 |
| 13th Feb 2026 (Fri) | 26.25 | 26.25 | 26.11 | 26.11 | 0 |
| 12th Feb 2026 (Thu) | 26.25 | 26.30 | 26.25 | 26.30 | 0 |
| 11th Feb 2026 (Wed) | 26.25 | 26.25 | 26.25 | 26.25 | 388 |
| 10th Feb 2026 (Tue) | 26.32 | 26.32 | 26.32 | 26.32 | 179 |
| 9th Feb 2026 (Mon) | 25.93 | 26.10 | 25.93 | 26.10 | 0 |
| 6th Feb 2026 (Fri) | 25.93 | 26.2071 | 25.93 | 26.2071 | 0 |