| Date | Open | High | Low | Close | Volume |
| 13th Mar 2026 (Fri) | 107.79 | 109.04 | 105.83 | 106.06 | 3,879 |
| 12th Mar 2026 (Thu) | 105.77 | 107.36 | 105.57 | 106.84 | 4,586 |
| 11th Mar 2026 (Wed) | 107.89 | 108.40 | 106.25 | 107.00 | 2,162 |
| 10th Mar 2026 (Tue) | 108.73 | 110.62 | 107.68 | 108.26 | 2,061 |
| 9th Mar 2026 (Mon) | 107.26 | 108.97 | 104.27 | 108.71 | 1,743 |
| 6th Mar 2026 (Fri) | 108.85 | 108.85 | 105.90 | 108.83 | 1,220 |
| 5th Mar 2026 (Thu) | 112.46 | 112.80 | 111.18 | 111.49 | 2,205 |
| 4th Mar 2026 (Wed) | 114.76 | 114.97 | 112.65 | 112.95 | 5,227 |
| 3rd Mar 2026 (Tue) | 110.755 | 115.00 | 109.91 | 113.37 | 1,994 |
| 2nd Mar 2026 (Mon) | 108.66 | 113.46 | 108.66 | 113.01 | 1,730 |
| 27th Feb 2026 (Fri) | 114.255 | 114.255 | 109.74 | 110.00 | 6,796 |
| 26th Feb 2026 (Thu) | 116.09 | 116.495 | 115.56 | 115.59 | 2,731 |
| 25th Feb 2026 (Wed) | 116.06 | 116.06 | 114.25 | 114.25 | 0 |
| 24th Feb 2026 (Tue) | 116.06 | 116.06 | 110.61 | 110.61 | 0 |
| 23rd Feb 2026 (Mon) | 116.06 | 116.79 | 110.35 | 110.61 | 8,098 |
| 20th Feb 2026 (Fri) | 114.93 | 116.68 | 114.86 | 116.76 | 4,112 |
| 19th Feb 2026 (Thu) | 116.03 | 116.39 | 114.40 | 115.13 | 5,410 |
| 18th Feb 2026 (Wed) | 117.81 | 118.20 | 115.765 | 116.47 | 1,768 |
| 17th Feb 2026 (Tue) | 118.59 | 119.22 | 117.19 | 116.83 | 4,200 |
| 16th Feb 2026 (Mon) | 114.16 | 117.21 | 114.13 | 117.68 | 1,033 |
| 13th Feb 2026 (Fri) | 114.16 | 117.21 | 114.13 | 117.68 | 1,033 |
| 12th Feb 2026 (Thu) | 117.915 | 117.915 | 114.88 | 115.94 | 648 |
| 11th Feb 2026 (Wed) | 121.35 | 121.39 | 116.18 | 116.54 | 6,962 |
| 10th Feb 2026 (Tue) | 121.025 | 121.025 | 119.00 | 119.63 | 3,557 |
| 9th Feb 2026 (Mon) | 120.00 | 120.70 | 120.00 | 120.39 | 2,769 |
| 6th Feb 2026 (Fri) | 118.84 | 119.76 | 117.66 | 119.04 | 6,636 |
| 5th Feb 2026 (Thu) | 115.96 | 118.63 | 115.77 | 116.69 | 3,914 |
| 4th Feb 2026 (Wed) | 114.81 | 116.98 | 113.68 | 116.47 | 1,779 |
| 3rd Feb 2026 (Tue) | 111.62 | 114.04 | 110.86 | 113.01 | 8,363 |
| 2nd Feb 2026 (Mon) | 110.83 | 112.64 | 110.51 | 112.10 | 4,618 |
| 30th Jan 2026 (Fri) | 108.75 | 110.19 | 108.55 | 109.95 | 8,948 |
| 29th Jan 2026 (Thu) | 109.11 | 109.39 | 108.30 | 109.17 | 1,599 |
| 28th Jan 2026 (Wed) | 109.55 | 109.75 | 108.26 | 109.25 | 1,360 |
| 27th Jan 2026 (Tue) | 109.03 | 109.07 | 108.44 | 109.25 | 2,864 |
| 26th Jan 2026 (Mon) | 108.94 | 109.56 | 107.31 | 108.59 | 3,059 |
| 23rd Jan 2026 (Fri) | 114.25 | 116.39 | 107.53 | 108.47 | 10,270 |
| 22nd Jan 2026 (Thu) | 117.50 | 117.78 | 117.30 | 117.36 | 7,579 |
| 21st Jan 2026 (Wed) | 114.24 | 116.16 | 114.24 | 115.94 | 4,165 |
| 20th Jan 2026 (Tue) | 112.19 | 113.01 | 111.75 | 111.56 | 3,071 |
| 19th Jan 2026 (Mon) | 114.51 | 114.59 | 112.855 | 112.79 | 2,891 |
| 16th Jan 2026 (Fri) | 114.51 | 114.59 | 112.855 | 112.79 | 2,891 |
| 15th Jan 2026 (Thu) | 112.44 | 114.48 | 112.44 | 114.295 | 3,879 |
| 14th Jan 2026 (Wed) | 109.21 | 111.63 | 109.01 | 111.57 | 3,069 |