| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 107.50 | 108.92 | 107.19 | 109.07 | 3,114 |
| 2nd Apr 2026 (Thu) | 107.50 | 108.92 | 107.19 | 109.07 | 3,114 |
| 1st Apr 2026 (Wed) | 109.65 | 110.53 | 109.50 | 109.22 | 6,893 |
| 31st Mar 2026 (Tue) | 109.61 | 109.61 | 107.25 | 108.50 | 1,555 |
| 30th Mar 2026 (Mon) | 107.84 | 108.49 | 107.21 | 107.92 | 3,372 |
| 27th Mar 2026 (Fri) | 106.94 | 107.23 | 106.57 | 106.72 | 6,639 |
| 26th Mar 2026 (Thu) | 106.19 | 108.58 | 106.03 | 108.35 | 2,712 |
| 25th Mar 2026 (Wed) | 110.05 | 110.44 | 106.50 | 106.815 | 9,778 |
| 24th Mar 2026 (Tue) | 106.02 | 109.50 | 106.00 | 108.52 | 2,022 |
| 23rd Mar 2026 (Mon) | 106.87 | 109.40 | 106.56 | 107.12 | 8,647 |
| 20th Mar 2026 (Fri) | 104.95 | 105.62 | 102.77 | 104.90 | 1,662 |
| 19th Mar 2026 (Thu) | 103.07 | 105.01 | 101.81 | 104.20 | 2,949 |
| 18th Mar 2026 (Wed) | 104.64 | 105.19 | 102.89 | 103.36 | 4,128 |
| 17th Mar 2026 (Tue) | 107.49 | 107.81 | 106.01 | 106.07 | 15,864 |
| 16th Mar 2026 (Mon) | 106.93 | 107.42 | 106.38 | 107.25 | 2,193 |
| 13th Mar 2026 (Fri) | 107.79 | 109.04 | 105.83 | 106.06 | 3,879 |
| 12th Mar 2026 (Thu) | 105.77 | 107.36 | 105.57 | 106.84 | 4,586 |
| 11th Mar 2026 (Wed) | 107.89 | 108.40 | 106.25 | 107.00 | 2,162 |
| 10th Mar 2026 (Tue) | 108.73 | 110.62 | 107.68 | 108.26 | 2,061 |
| 9th Mar 2026 (Mon) | 107.26 | 108.97 | 104.27 | 108.71 | 1,743 |
| 6th Mar 2026 (Fri) | 108.85 | 108.85 | 105.90 | 108.83 | 1,220 |
| 5th Mar 2026 (Thu) | 112.46 | 112.80 | 111.18 | 111.49 | 2,205 |
| 4th Mar 2026 (Wed) | 114.76 | 114.97 | 112.65 | 112.95 | 5,227 |
| 3rd Mar 2026 (Tue) | 110.755 | 115.00 | 109.91 | 113.37 | 1,994 |
| 2nd Mar 2026 (Mon) | 108.66 | 113.46 | 108.66 | 113.01 | 1,730 |
| 27th Feb 2026 (Fri) | 114.255 | 114.255 | 109.74 | 110.00 | 6,796 |
| 26th Feb 2026 (Thu) | 116.09 | 116.495 | 115.56 | 115.59 | 2,731 |
| 25th Feb 2026 (Wed) | 116.06 | 116.06 | 114.25 | 114.25 | 0 |
| 24th Feb 2026 (Tue) | 116.06 | 116.06 | 110.61 | 110.61 | 0 |
| 23rd Feb 2026 (Mon) | 116.06 | 116.79 | 110.35 | 110.61 | 8,098 |
| 20th Feb 2026 (Fri) | 114.93 | 116.68 | 114.86 | 116.76 | 4,112 |
| 19th Feb 2026 (Thu) | 116.03 | 116.39 | 114.40 | 115.13 | 5,410 |
| 18th Feb 2026 (Wed) | 117.81 | 118.20 | 115.765 | 116.47 | 1,768 |
| 17th Feb 2026 (Tue) | 118.59 | 119.22 | 117.19 | 116.83 | 4,200 |
| 16th Feb 2026 (Mon) | 114.16 | 117.21 | 114.13 | 117.68 | 1,033 |
| 13th Feb 2026 (Fri) | 114.16 | 117.21 | 114.13 | 117.68 | 1,033 |
| 12th Feb 2026 (Thu) | 117.915 | 117.915 | 114.88 | 115.94 | 648 |
| 11th Feb 2026 (Wed) | 121.35 | 121.39 | 116.18 | 116.54 | 6,962 |
| 10th Feb 2026 (Tue) | 121.025 | 121.025 | 119.00 | 119.63 | 3,557 |
| 9th Feb 2026 (Mon) | 120.00 | 120.70 | 120.00 | 120.39 | 2,769 |
| 6th Feb 2026 (Fri) | 118.84 | 119.76 | 117.66 | 119.04 | 6,636 |