| Date | Open | High | Low | Close | Volume |
| 17th Oct 2025 (Fri) | 113.80 | 115.22 | 113.13 | 112.93 | 7,399 |
| 16th Oct 2025 (Thu) | 122.00 | 122.00 | 114.09 | 114.68 | 8,948 |
| 15th Oct 2025 (Wed) | 125.00 | 125.00 | 122.43 | 122.69 | 1,286 |
| 14th Oct 2025 (Tue) | 120.84 | 125.27 | 120.84 | 125.375 | 4,307 |
| 13th Oct 2025 (Mon) | 121.19 | 121.34 | 120.00 | 120.84 | 5,326 |
| 10th Oct 2025 (Fri) | 124.91 | 125.00 | 121.69 | 120.09 | 310 |
| 9th Oct 2025 (Thu) | 124.74 | 124.74 | 123.69 | 124.22 | 2,177 |
| 8th Oct 2025 (Wed) | 126.98 | 126.98 | 125.29 | 125.11 | 2,140 |
| 7th Oct 2025 (Tue) | 127.69 | 127.99 | 126.00 | 126.10 | 4,237 |
| 6th Oct 2025 (Mon) | 127.89 | 128.71 | 126.00 | 127.21 | 4,075 |
| 3rd Oct 2025 (Fri) | 126.06 | 126.84 | 126.06 | 126.53 | 2,971 |
| 2nd Oct 2025 (Thu) | 125.20 | 125.33 | 123.72 | 124.905 | 2,027 |
| 1st Oct 2025 (Wed) | 125.00 | 125.89 | 124.85 | 125.23 | 3,176 |
| 30th Sep 2025 (Tue) | 127.63 | 127.90 | 125.00 | 126.45 | 2,756 |
| 29th Sep 2025 (Mon) | 130.32 | 130.89 | 127.58 | 127.71 | 4,669 |
| 26th Sep 2025 (Fri) | 132.19 | 132.29 | 130.625 | 130.79 | 2,926 |
| 25th Sep 2025 (Thu) | 130.00 | 130.66 | 130.00 | 130.40 | 2,168 |
| 24th Sep 2025 (Wed) | 130.54 | 131.65 | 129.55 | 131.01 | 8,847 |
| 23rd Sep 2025 (Tue) | 131.00 | 131.00 | 129.25 | 129.885 | 4,563 |
| 22nd Sep 2025 (Mon) | 130.81 | 131.22 | 129.89 | 129.23 | 5,788 |
| 19th Sep 2025 (Fri) | 134.45 | 134.45 | 131.82 | 131.81 | 6,024 |
| 18th Sep 2025 (Thu) | 132.28 | 135.19 | 132.28 | 135.30 | 6,943 |
| 17th Sep 2025 (Wed) | 130.69 | 133.07 | 130.69 | 131.13 | 4,536 |
| 16th Sep 2025 (Tue) | 133.00 | 133.42 | 129.00 | 128.97 | 7,224 |
| 15th Sep 2025 (Mon) | 133.985 | 134.56 | 133.49 | 133.21 | 15,223 |
| 12th Sep 2025 (Fri) | 134.44 | 134.57 | 133.65 | 133.54 | 7,803 |
| 11th Sep 2025 (Thu) | 134.43 | 134.96 | 134.07 | 134.55 | 5,284 |
| 10th Sep 2025 (Wed) | 134.36 | 134.99 | 133.93 | 133.98 | 4,779 |
| 9th Sep 2025 (Tue) | 135.73 | 135.73 | 133.56 | 134.06 | 3,051 |
| 8th Sep 2025 (Mon) | 134.16 | 135.31 | 134.16 | 135.29 | 3,110 |
| 5th Sep 2025 (Fri) | 138.77 | 138.77 | 133.98 | 134.27 | 4,788 |
| 4th Sep 2025 (Thu) | 134.15 | 136.25 | 134.10 | 136.48 | 4,261 |
| 3rd Sep 2025 (Wed) | 133.44 | 133.56 | 132.72 | 133.53 | 2,131 |
| 2nd Sep 2025 (Tue) | 132.03 | 133.01 | 131.90 | 132.92 | 4,032 |
| 1st Sep 2025 (Mon) | 134.47 | 134.89 | 133.705 | 132.97 | 5,356 |
| 29th Aug 2025 (Fri) | 134.47 | 134.89 | 133.705 | 132.97 | 5,356 |
| 28th Aug 2025 (Thu) | 134.015 | 134.50 | 133.34 | 134.26 | 3,128 |
| 27th Aug 2025 (Wed) | 133.47 | 133.99 | 132.92 | 133.85 | 3,835 |
| 26th Aug 2025 (Tue) | 131.91 | 133.13 | 131.615 | 132.87 | 7,784 |
| 25th Aug 2025 (Mon) | 131.72 | 132.89 | 131.38 | 131.84 | 5,273 |
| 22nd Aug 2025 (Fri) | 126.83 | 133.00 | 126.45 | 132.90 | 11,479 |
| 21st Aug 2025 (Thu) | 126.32 | 126.32 | 125.61 | 125.50 | 4,035 |
| 20th Aug 2025 (Wed) | 125.72 | 126.52 | 125.72 | 126.42 | 2,530 |
| 19th Aug 2025 (Tue) | 125.63 | 125.82 | 124.96 | 125.34 | 3,274 |