| Date | Open | High | Low | Close | Volume |
| 7th Nov 2025 (Fri) | 107.90 | 110.70 | 107.66 | 110.71 | 12,025 |
| 6th Nov 2025 (Thu) | 110.49 | 110.49 | 108.44 | 108.49 | 2,445 |
| 5th Nov 2025 (Wed) | 109.04 | 111.21 | 109.04 | 110.64 | 2,981 |
| 4th Nov 2025 (Tue) | 108.74 | 108.74 | 108.23 | 108.23 | 0 |
| 3rd Nov 2025 (Mon) | 108.74 | 109.18 | 107.54 | 108.23 | 3,592 |
| 31st Oct 2025 (Fri) | 108.03 | 109.15 | 108.03 | 108.86 | 7,893 |
| 30th Oct 2025 (Thu) | 110.565 | 110.65 | 109.70 | 109.72 | 3,148 |
| 29th Oct 2025 (Wed) | 111.21 | 113.00 | 109.00 | 109.45 | 5,354 |
| 28th Oct 2025 (Tue) | 111.89 | 112.02 | 110.79 | 111.53 | 2,819 |
| 27th Oct 2025 (Mon) | 113.19 | 113.19 | 111.89 | 112.58 | 4,871 |
| 24th Oct 2025 (Fri) | 111.65 | 112.85 | 111.65 | 112.77 | 3,656 |
| 23rd Oct 2025 (Thu) | 111.96 | 112.77 | 111.21 | 111.30 | 6,126 |
| 22nd Oct 2025 (Wed) | 113.60 | 114.58 | 112.49 | 112.73 | 3,411 |
| 21st Oct 2025 (Tue) | 113.36 | 115.00 | 113.00 | 113.09 | 5,591 |
| 20th Oct 2025 (Mon) | 112.86 | 114.87 | 112.86 | 114.83 | 8,403 |
| 17th Oct 2025 (Fri) | 113.80 | 115.22 | 113.13 | 112.93 | 7,399 |
| 16th Oct 2025 (Thu) | 122.00 | 122.00 | 114.09 | 114.68 | 8,948 |
| 15th Oct 2025 (Wed) | 125.00 | 125.00 | 122.43 | 122.69 | 1,286 |
| 14th Oct 2025 (Tue) | 120.84 | 125.27 | 120.84 | 125.375 | 4,307 |
| 13th Oct 2025 (Mon) | 121.19 | 121.34 | 120.00 | 120.84 | 5,326 |
| 10th Oct 2025 (Fri) | 124.91 | 125.00 | 121.69 | 120.09 | 310 |
| 9th Oct 2025 (Thu) | 124.74 | 124.74 | 123.69 | 124.22 | 2,177 |
| 8th Oct 2025 (Wed) | 126.98 | 126.98 | 125.29 | 125.11 | 2,140 |
| 7th Oct 2025 (Tue) | 127.69 | 127.99 | 126.00 | 126.10 | 4,237 |
| 6th Oct 2025 (Mon) | 127.89 | 128.71 | 126.00 | 127.21 | 4,075 |
| 3rd Oct 2025 (Fri) | 126.06 | 126.84 | 126.06 | 126.53 | 2,971 |
| 2nd Oct 2025 (Thu) | 125.20 | 125.33 | 123.72 | 124.905 | 2,027 |
| 1st Oct 2025 (Wed) | 125.00 | 125.89 | 124.85 | 125.23 | 3,176 |
| 30th Sep 2025 (Tue) | 127.63 | 127.90 | 125.00 | 126.45 | 2,756 |
| 29th Sep 2025 (Mon) | 130.32 | 130.89 | 127.58 | 127.71 | 4,669 |
| 26th Sep 2025 (Fri) | 132.19 | 132.29 | 130.625 | 130.79 | 2,926 |
| 25th Sep 2025 (Thu) | 130.00 | 130.66 | 130.00 | 130.40 | 2,168 |
| 24th Sep 2025 (Wed) | 130.54 | 131.65 | 129.55 | 131.01 | 8,847 |
| 23rd Sep 2025 (Tue) | 131.00 | 131.00 | 129.25 | 129.885 | 4,563 |
| 22nd Sep 2025 (Mon) | 130.81 | 131.22 | 129.89 | 129.23 | 5,788 |
| 19th Sep 2025 (Fri) | 134.45 | 134.45 | 131.82 | 131.81 | 6,024 |
| 18th Sep 2025 (Thu) | 132.28 | 135.19 | 132.28 | 135.30 | 6,943 |
| 17th Sep 2025 (Wed) | 130.69 | 133.07 | 130.69 | 131.13 | 4,536 |
| 16th Sep 2025 (Tue) | 133.00 | 133.42 | 129.00 | 128.97 | 7,224 |
| 15th Sep 2025 (Mon) | 133.985 | 134.56 | 133.49 | 133.21 | 15,223 |
| 12th Sep 2025 (Fri) | 134.44 | 134.57 | 133.65 | 133.54 | 7,803 |
| 11th Sep 2025 (Thu) | 134.43 | 134.96 | 134.07 | 134.55 | 5,284 |
| 10th Sep 2025 (Wed) | 134.36 | 134.99 | 133.93 | 133.98 | 4,779 |
| 9th Sep 2025 (Tue) | 135.73 | 135.73 | 133.56 | 134.06 | 3,051 |
| 8th Sep 2025 (Mon) | 134.16 | 135.31 | 134.16 | 135.29 | 3,110 |