| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 133.645 | 137.14 | 133.60 | 135.30 | 20,250 |
| 17th Jul 2025 (Thu) | 129.70 | 132.46 | 129.32 | 131.28 | 17,409 |
| 16th Jul 2025 (Wed) | 127.15 | 127.90 | 126.00 | 127.81 | 3,677 |
| 15th Jul 2025 (Tue) | 130.60 | 130.60 | 126.54 | 126.31 | 11,212 |
| 14th Jul 2025 (Mon) | 130.02 | 130.94 | 130.02 | 130.98 | 32,093 |
| 11th Jul 2025 (Fri) | 130.14 | 130.42 | 128.79 | 128.92 | 31,640 |
| 10th Jul 2025 (Thu) | 129.29 | 131.51 | 129.29 | 130.91 | 7,991 |
| 9th Jul 2025 (Wed) | 130.45 | 131.05 | 129.33 | 130.05 | 3,520 |
| 8th Jul 2025 (Tue) | 129.66 | 130.76 | 129.66 | 129.845 | 14,233 |
| 7th Jul 2025 (Mon) | 131.35 | 131.35 | 129.20 | 129.34 | 11,085 |
| 4th Jul 2025 (Fri) | 130.94 | 131.74 | 130.94 | 131.35 | 3,408 |
| 3rd Jul 2025 (Thu) | 130.94 | 131.74 | 130.94 | 131.35 | 3,408 |
| 2nd Jul 2025 (Wed) | 127.575 | 129.62 | 127.575 | 129.88 | 7,549 |
| 1st Jul 2025 (Tue) | 123.10 | 128.18 | 123.10 | 127.52 | 4,055 |
| 30th Jun 2025 (Mon) | 124.79 | 124.79 | 123.85 | 123.62 | 4,692 |
| 27th Jun 2025 (Fri) | 126.01 | 126.01 | 124.32 | 125.01 | 10,011 |
| 26th Jun 2025 (Thu) | 123.40 | 123.40 | 123.40 | 124.79 | 2,704 |
| 25th Jun 2025 (Wed) | 123.40 | 123.40 | 122.30 | 122.84 | 3,788 |
| 24th Jun 2025 (Tue) | 123.82 | 124.48 | 123.205 | 123.39 | 6,746 |
| 23rd Jun 2025 (Mon) | 119.92 | 123.30 | 119.92 | 123.37 | 5,575 |
| 20th Jun 2025 (Fri) | 118.68 | 119.57 | 118.64 | 119.52 | 4,719 |
| 19th Jun 2025 (Thu) | 119.28 | 119.72 | 118.51 | 118.54 | 2,284 |
| 18th Jun 2025 (Wed) | 119.28 | 119.72 | 118.51 | 118.54 | 2,284 |
| 17th Jun 2025 (Tue) | 117.60 | 118.69 | 117.60 | 118.04 | 4,619 |
| 16th Jun 2025 (Mon) | 121.01 | 121.01 | 118.63 | 118.99 | 3,456 |
| 13th Jun 2025 (Fri) | 120.31 | 121.56 | 119.82 | 119.90 | 5,003 |
| 12th Jun 2025 (Thu) | 122.22 | 123.38 | 122.22 | 123.21 | 5,198 |
| 11th Jun 2025 (Wed) | 124.57 | 124.57 | 122.98 | 123.215 | 5,280 |
| 10th Jun 2025 (Tue) | 124.39 | 125.11 | 123.95 | 125.09 | 3,498 |
| 9th Jun 2025 (Mon) | 123.40 | 124.23 | 122.53 | 122.98 | 4,317 |
| 6th Jun 2025 (Fri) | 122.35 | 123.20 | 122.30 | 123.06 | 4,667 |
| 5th Jun 2025 (Thu) | 121.42 | 121.44 | 120.58 | 120.71 | 2,336 |
| 4th Jun 2025 (Wed) | 122.53 | 122.53 | 121.93 | 121.88 | 2,444 |
| 3rd Jun 2025 (Tue) | 122.35 | 124.49 | 122.31 | 123.85 | 6,097 |
| 2nd Jun 2025 (Mon) | 122.74 | 122.88 | 121.87 | 122.03 | 6,061 |
| 30th May 2025 (Fri) | 122.98 | 124.15 | 122.98 | 123.705 | 3,378 |
| 29th May 2025 (Thu) | 124.60 | 124.60 | 123.61 | 124.035 | 3,443 |
| 28th May 2025 (Wed) | 124.68 | 124.905 | 124.47 | 124.47 | 6,734 |
| 27th May 2025 (Tue) | 126.46 | 126.53 | 126.45 | 126.53 | 6,634 |
| 26th May 2025 (Mon) | 122.86 | 122.86 | 122.86 | 122.86 | 0 |
| 24th May 2025 (Sat) | 123.24 | 123.495 | 122.97 | 122.86 | 2,858 |
| 23rd May 2025 (Fri) | 123.24 | 123.495 | 122.97 | 123.495 | 2,858 |
| 22nd May 2025 (Thu) | 125.38 | 125.38 | 125.38 | 125.38 | 4,866 |
| 21st May 2025 (Wed) | 128.12 | 128.12 | 125.71 | 126.03 | 6,278 |
| 20th May 2025 (Tue) | 129.24 | 129.24 | 129.24 | 129.24 | 4,249 |
| 19th May 2025 (Mon) | 128.43 | 128.43 | 128.43 | 128.43 | 3,180 |