| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 112.66 | 113.54 | 112.61 | 113.42 | 181 |
| 11th Dec 2025 (Thu) | 112.69 | 114.08 | 112.07 | 113.42 | 6,102 |
| 10th Dec 2025 (Wed) | 109.29 | 112.67 | 109.15 | 111.81 | 6,203 |
| 9th Dec 2025 (Tue) | 110.02 | 110.60 | 108.74 | 108.785 | 6,149 |
| 8th Dec 2025 (Mon) | 109.94 | 110.42 | 108.90 | 109.04 | 4,654 |
| 5th Dec 2025 (Fri) | 110.44 | 110.59 | 109.08 | 109.35 | 4,659 |
| 4th Dec 2025 (Thu) | 111.06 | 111.48 | 109.37 | 110.18 | 10,720 |
| 3rd Dec 2025 (Wed) | 112.36 | 112.72 | 110.40 | 111.21 | 11,912 |
| 2nd Dec 2025 (Tue) | 110.80 | 111.84 | 110.01 | 111.46 | 4,839 |
| 1st Dec 2025 (Mon) | 111.60 | 111.60 | 110.27 | 110.98 | 3,308 |
| 28th Nov 2025 (Fri) | 111.27 | 111.90 | 110.58 | 110.84 | 1,461 |
| 27th Nov 2025 (Thu) | 113.63 | 113.63 | 111.29 | 111.61 | 4,670 |
| 26th Nov 2025 (Wed) | 113.63 | 113.63 | 111.29 | 111.61 | 10,565 |
| 25th Nov 2025 (Tue) | 112.39 | 114.30 | 112.15 | 113.20 | 14,072 |
| 24th Nov 2025 (Mon) | 110.19 | 111.53 | 110.03 | 111.00 | 3,743 |
| 21st Nov 2025 (Fri) | 107.41 | 111.13 | 107.36 | 110.43 | 1,532 |
| 20th Nov 2025 (Thu) | 107.86 | 107.86 | 107.73 | 107.73 | 95 |
| 19th Nov 2025 (Wed) | 107.86 | 108.57 | 107.55 | 107.73 | 1,451 |
| 18th Nov 2025 (Tue) | 106.50 | 108.40 | 106.16 | 107.65 | 19,517 |
| 17th Nov 2025 (Mon) | 110.36 | 111.17 | 106.05 | 106.95 | 4,353 |
| 14th Nov 2025 (Fri) | 110.04 | 111.31 | 109.11 | 111.13 | 2,372 |
| 13th Nov 2025 (Thu) | 111.25 | 112.495 | 109.78 | 110.18 | 1,365 |
| 12th Nov 2025 (Wed) | 113.99 | 114.87 | 111.96 | 112.25 | 3,235 |
| 11th Nov 2025 (Tue) | 112.74 | 113.19 | 112.29 | 112.90 | 2,615 |
| 10th Nov 2025 (Mon) | 111.11 | 113.125 | 110.76 | 112.73 | 4,168 |
| 7th Nov 2025 (Fri) | 107.90 | 110.70 | 107.66 | 110.71 | 12,025 |
| 6th Nov 2025 (Thu) | 110.49 | 110.49 | 108.44 | 108.49 | 2,445 |
| 5th Nov 2025 (Wed) | 109.04 | 111.21 | 109.04 | 110.64 | 2,981 |
| 4th Nov 2025 (Tue) | 108.74 | 108.74 | 108.23 | 108.23 | 0 |
| 3rd Nov 2025 (Mon) | 108.74 | 109.18 | 107.54 | 108.23 | 3,592 |
| 31st Oct 2025 (Fri) | 108.03 | 109.15 | 108.03 | 108.86 | 7,893 |
| 30th Oct 2025 (Thu) | 110.565 | 110.65 | 109.70 | 109.72 | 3,148 |
| 29th Oct 2025 (Wed) | 111.21 | 113.00 | 109.00 | 109.45 | 5,354 |
| 28th Oct 2025 (Tue) | 111.89 | 112.02 | 110.79 | 111.53 | 2,819 |
| 27th Oct 2025 (Mon) | 113.19 | 113.19 | 111.89 | 112.58 | 4,871 |
| 24th Oct 2025 (Fri) | 111.65 | 112.85 | 111.65 | 112.77 | 3,656 |
| 23rd Oct 2025 (Thu) | 111.96 | 112.77 | 111.21 | 111.30 | 6,126 |
| 22nd Oct 2025 (Wed) | 113.60 | 114.58 | 112.49 | 112.73 | 3,411 |
| 21st Oct 2025 (Tue) | 113.36 | 115.00 | 113.00 | 113.09 | 5,591 |
| 20th Oct 2025 (Mon) | 112.86 | 114.87 | 112.86 | 114.83 | 8,403 |
| 17th Oct 2025 (Fri) | 113.80 | 115.22 | 113.13 | 112.93 | 7,399 |
| 16th Oct 2025 (Thu) | 122.00 | 122.00 | 114.09 | 114.68 | 8,948 |
| 15th Oct 2025 (Wed) | 125.00 | 125.00 | 122.43 | 122.69 | 1,286 |
| 14th Oct 2025 (Tue) | 120.84 | 125.27 | 120.84 | 125.375 | 4,307 |
| 13th Oct 2025 (Mon) | 121.19 | 121.34 | 120.00 | 120.84 | 5,326 |