| Date | Open | High | Low | Close | Volume |
| 9th Sep 2025 (Tue) | 135.73 | 135.73 | 133.56 | 134.06 | 3,051 |
| 8th Sep 2025 (Mon) | 134.16 | 135.31 | 134.16 | 135.29 | 3,110 |
| 5th Sep 2025 (Fri) | 138.77 | 138.77 | 133.98 | 134.27 | 4,788 |
| 4th Sep 2025 (Thu) | 134.15 | 136.25 | 134.10 | 136.48 | 4,261 |
| 3rd Sep 2025 (Wed) | 133.44 | 133.56 | 132.72 | 133.53 | 2,131 |
| 2nd Sep 2025 (Tue) | 132.03 | 133.01 | 131.90 | 132.92 | 4,032 |
| 1st Sep 2025 (Mon) | 134.47 | 134.89 | 133.705 | 132.97 | 5,356 |
| 29th Aug 2025 (Fri) | 134.47 | 134.89 | 133.705 | 132.97 | 5,356 |
| 28th Aug 2025 (Thu) | 134.015 | 134.50 | 133.34 | 134.26 | 3,128 |
| 27th Aug 2025 (Wed) | 133.47 | 133.99 | 132.92 | 133.85 | 3,835 |
| 26th Aug 2025 (Tue) | 131.91 | 133.13 | 131.615 | 132.87 | 7,784 |
| 25th Aug 2025 (Mon) | 131.72 | 132.89 | 131.38 | 131.84 | 5,273 |
| 22nd Aug 2025 (Fri) | 126.83 | 133.00 | 126.45 | 132.90 | 11,479 |
| 21st Aug 2025 (Thu) | 126.32 | 126.32 | 125.61 | 125.50 | 4,035 |
| 20th Aug 2025 (Wed) | 125.72 | 126.52 | 125.72 | 126.42 | 2,530 |
| 19th Aug 2025 (Tue) | 125.63 | 125.82 | 124.96 | 125.34 | 3,274 |
| 18th Aug 2025 (Mon) | 123.27 | 123.95 | 123.27 | 124.99 | 6,739 |
| 15th Aug 2025 (Fri) | 124.41 | 124.64 | 122.99 | 123.09 | 6,582 |
| 14th Aug 2025 (Thu) | 124.74 | 125.14 | 124.29 | 124.97 | 10,610 |
| 13th Aug 2025 (Wed) | 126.54 | 126.77 | 126.03 | 126.68 | 4,882 |
| 12th Aug 2025 (Tue) | 122.00 | 124.81 | 122.00 | 124.88 | 8,760 |
| 11th Aug 2025 (Mon) | 120.77 | 120.77 | 120.00 | 120.59 | 2,840 |
| 8th Aug 2025 (Fri) | 120.40 | 121.44 | 120.40 | 121.03 | 4,423 |
| 7th Aug 2025 (Thu) | 121.33 | 121.35 | 119.78 | 119.95 | 5,000 |
| 6th Aug 2025 (Wed) | 122.34 | 122.65 | 122.135 | 122.32 | 6,715 |
| 5th Aug 2025 (Tue) | 122.15 | 122.56 | 120.79 | 122.75 | 8,194 |
| 4th Aug 2025 (Mon) | 122.33 | 122.90 | 122.33 | 122.87 | 4,666 |
| 1st Aug 2025 (Fri) | 121.89 | 123.14 | 121.25 | 122.30 | 13,866 |
| 31st Jul 2025 (Thu) | 124.02 | 125.61 | 124.02 | 124.52 | 6,951 |
| 30th Jul 2025 (Wed) | 126.94 | 127.70 | 124.68 | 125.03 | 20,203 |
| 29th Jul 2025 (Tue) | 128.00 | 128.22 | 126.53 | 126.52 | 4,691 |
| 28th Jul 2025 (Mon) | 127.18 | 127.25 | 126.59 | 127.01 | 7,102 |
| 25th Jul 2025 (Fri) | 126.19 | 127.01 | 126.02 | 126.63 | 5,280 |
| 24th Jul 2025 (Thu) | 127.14 | 128.73 | 126.98 | 126.85 | 5,287 |
| 23rd Jul 2025 (Wed) | 130.68 | 130.68 | 128.20 | 128.87 | 6,987 |
| 22nd Jul 2025 (Tue) | 132.86 | 133.73 | 131.61 | 131.33 | 6,809 |
| 21st Jul 2025 (Mon) | 134.60 | 135.35 | 133.09 | 133.16 | 26,178 |
| 18th Jul 2025 (Fri) | 133.645 | 137.14 | 133.60 | 135.30 | 20,250 |
| 17th Jul 2025 (Thu) | 129.70 | 132.46 | 129.32 | 131.28 | 17,409 |
| 16th Jul 2025 (Wed) | 127.15 | 127.90 | 126.00 | 127.81 | 3,677 |
| 15th Jul 2025 (Tue) | 130.60 | 130.60 | 126.54 | 126.31 | 11,212 |
| 14th Jul 2025 (Mon) | 130.02 | 130.94 | 130.02 | 130.98 | 32,093 |
| 11th Jul 2025 (Fri) | 130.14 | 130.42 | 128.79 | 128.92 | 31,640 |
| 10th Jul 2025 (Thu) | 129.29 | 131.51 | 129.29 | 130.91 | 7,991 |