| Date | Open | High | Low | Close | Volume |
| 9th Jan 2026 (Fri) | 113.13 | 113.29 | 110.51 | 110.38 | 6,801 |
| 8th Jan 2026 (Thu) | 108.32 | 112.51 | 108.32 | 112.33 | 8,676 |
| 7th Jan 2026 (Wed) | 108.24 | 108.54 | 107.295 | 108.32 | 4,333 |
| 6th Jan 2026 (Tue) | 107.09 | 108.44 | 105.68 | 108.52 | 8,953 |
| 5th Jan 2026 (Mon) | 106.65 | 108.94 | 106.16 | 107.16 | 7,443 |
| 2nd Jan 2026 (Fri) | 105.62 | 106.39 | 105.15 | 106.47 | 3,592 |
| 1st Jan 2026 (Thu) | 107.70 | 107.70 | 105.77 | 106.02 | 6,635 |
| 31st Dec 2025 (Wed) | 107.70 | 107.70 | 105.77 | 106.02 | 6,635 |
| 30th Dec 2025 (Tue) | 107.71 | 108.56 | 107.61 | 108.06 | 10,760 |
| 29th Dec 2025 (Mon) | 108.98 | 108.98 | 108.22 | 108.30 | 3,849 |
| 26th Dec 2025 (Fri) | 109.62 | 110.29 | 109.56 | 109.73 | 4,790 |
| 25th Dec 2025 (Thu) | 110.90 | 110.90 | 109.59 | 109.59 | 1,578 |
| 24th Dec 2025 (Wed) | 110.90 | 110.90 | 109.59 | 109.59 | 1,578 |
| 23rd Dec 2025 (Tue) | 110.90 | 111.17 | 110.27 | 110.13 | 4,294 |
| 22nd Dec 2025 (Mon) | 113.20 | 113.41 | 109.87 | 111.45 | 15,210 |
| 19th Dec 2025 (Fri) | 112.21 | 112.99 | 111.74 | 112.60 | 2,396 |
| 18th Dec 2025 (Thu) | 112.86 | 113.36 | 112.16 | 112.46 | 4,015 |
| 17th Dec 2025 (Wed) | 114.41 | 114.45 | 111.46 | 111.73 | 4,381 |
| 16th Dec 2025 (Tue) | 113.86 | 114.02 | 112.58 | 112.85 | 5,116 |
| 15th Dec 2025 (Mon) | 114.60 | 115.00 | 113.05 | 113.75 | 6,409 |
| 12th Dec 2025 (Fri) | 112.66 | 114.00 | 112.61 | 113.28 | 5,045 |
| 11th Dec 2025 (Thu) | 112.69 | 114.08 | 112.07 | 113.42 | 6,102 |
| 10th Dec 2025 (Wed) | 109.29 | 112.67 | 109.15 | 111.81 | 6,203 |
| 9th Dec 2025 (Tue) | 110.02 | 110.60 | 108.74 | 108.785 | 6,149 |
| 8th Dec 2025 (Mon) | 109.94 | 110.42 | 108.90 | 109.04 | 4,654 |
| 5th Dec 2025 (Fri) | 110.44 | 110.59 | 109.08 | 109.35 | 4,659 |
| 4th Dec 2025 (Thu) | 111.06 | 111.48 | 109.37 | 110.18 | 10,720 |
| 3rd Dec 2025 (Wed) | 112.36 | 112.72 | 110.40 | 111.21 | 11,912 |
| 2nd Dec 2025 (Tue) | 110.80 | 111.84 | 110.01 | 111.46 | 4,839 |
| 1st Dec 2025 (Mon) | 111.60 | 111.60 | 110.27 | 110.98 | 3,308 |
| 28th Nov 2025 (Fri) | 111.27 | 111.90 | 110.58 | 110.84 | 1,461 |
| 27th Nov 2025 (Thu) | 113.63 | 113.63 | 111.29 | 111.61 | 4,670 |
| 26th Nov 2025 (Wed) | 113.63 | 113.63 | 111.29 | 111.61 | 10,565 |
| 25th Nov 2025 (Tue) | 112.39 | 114.30 | 112.15 | 113.20 | 14,072 |
| 24th Nov 2025 (Mon) | 110.19 | 111.53 | 110.03 | 111.00 | 3,743 |
| 21st Nov 2025 (Fri) | 107.41 | 111.13 | 107.36 | 110.43 | 1,532 |
| 20th Nov 2025 (Thu) | 107.86 | 107.86 | 107.73 | 107.73 | 95 |
| 19th Nov 2025 (Wed) | 107.86 | 108.57 | 107.55 | 107.73 | 1,451 |
| 18th Nov 2025 (Tue) | 106.50 | 108.40 | 106.16 | 107.65 | 19,517 |
| 17th Nov 2025 (Mon) | 110.36 | 111.17 | 106.05 | 106.95 | 4,353 |
| 14th Nov 2025 (Fri) | 110.04 | 111.31 | 109.11 | 111.13 | 2,372 |
| 13th Nov 2025 (Thu) | 111.25 | 112.495 | 109.78 | 110.18 | 1,365 |
| 12th Nov 2025 (Wed) | 113.99 | 114.87 | 111.96 | 112.25 | 3,235 |