| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 13.27 | 13.47 | 12.91 | 13.43 | 6,316 |
| 5th Feb 2026 (Thu) | 13.40 | 13.45 | 13.05 | 13.15 | 5,839 |
| 4th Feb 2026 (Wed) | 13.45 | 13.54 | 13.28 | 13.52 | 3,407 |
| 3rd Feb 2026 (Tue) | 13.80 | 13.80 | 13.195 | 13.36 | 9,029 |
| 2nd Feb 2026 (Mon) | 13.81 | 14.30 | 13.81 | 14.09 | 6,570 |
| 30th Jan 2026 (Fri) | 13.73 | 13.98 | 13.70 | 13.97 | 3,630 |
| 29th Jan 2026 (Thu) | 13.65 | 14.00 | 13.34 | 13.99 | 1,006 |
| 28th Jan 2026 (Wed) | 14.27 | 14.415 | 14.00 | 14.15 | 3,179 |
| 27th Jan 2026 (Tue) | 14.48 | 14.48 | 13.75 | 14.15 | 16,435 |
| 26th Jan 2026 (Mon) | 14.32 | 14.60 | 14.21 | 14.46 | 20,828 |
| 23rd Jan 2026 (Fri) | 14.02 | 15.14 | 14.02 | 14.49 | 13,579 |
| 22nd Jan 2026 (Thu) | 13.805 | 14.01 | 13.785 | 13.79 | 11,560 |
| 21st Jan 2026 (Wed) | 13.33 | 13.65 | 13.33 | 13.62 | 4,068 |
| 20th Jan 2026 (Tue) | 13.245 | 13.35 | 13.16 | 13.22 | 4,545 |
| 19th Jan 2026 (Mon) | 13.48 | 13.67 | 13.34 | 13.41 | 14,181 |
| 16th Jan 2026 (Fri) | 13.48 | 13.67 | 13.34 | 13.41 | 14,181 |
| 15th Jan 2026 (Thu) | 13.62 | 13.71 | 13.45 | 13.53 | 6,221 |
| 14th Jan 2026 (Wed) | 13.89 | 13.91 | 13.45 | 13.55 | 7,886 |
| 13th Jan 2026 (Tue) | 14.09 | 14.09 | 13.63 | 14.27 | 6,622 |
| 12th Jan 2026 (Mon) | 13.85 | 14.31 | 13.85 | 14.27 | 7,925 |
| 9th Jan 2026 (Fri) | 14.10 | 14.155 | 13.89 | 14.08 | 4,475 |
| 8th Jan 2026 (Thu) | 14.435 | 14.435 | 13.95 | 14.10 | 7,563 |
| 7th Jan 2026 (Wed) | 14.50 | 14.65 | 14.41 | 14.65 | 4,336 |
| 6th Jan 2026 (Tue) | 14.20 | 14.54 | 14.20 | 14.51 | 6,985 |
| 5th Jan 2026 (Mon) | 14.30 | 14.51 | 14.20 | 14.35 | 18,273 |
| 2nd Jan 2026 (Fri) | 14.71 | 14.755 | 14.16 | 14.22 | 16,999 |
| 1st Jan 2026 (Thu) | 15.585 | 15.64 | 15.455 | 15.45 | 15,651 |
| 31st Dec 2025 (Wed) | 15.585 | 15.64 | 15.455 | 15.45 | 15,651 |
| 30th Dec 2025 (Tue) | 15.65 | 15.77 | 15.44 | 15.54 | 23,416 |
| 29th Dec 2025 (Mon) | 15.20 | 15.645 | 15.19 | 15.45 | 23,849 |
| 26th Dec 2025 (Fri) | 15.00 | 15.31 | 14.96 | 15.20 | 5,613 |
| 25th Dec 2025 (Thu) | 15.25 | 15.25 | 15.05 | 15.06 | 4,794 |
| 24th Dec 2025 (Wed) | 15.25 | 15.25 | 15.05 | 15.06 | 4,794 |
| 23rd Dec 2025 (Tue) | 14.93 | 15.18 | 14.90 | 15.10 | 11,898 |
| 22nd Dec 2025 (Mon) | 14.96 | 15.15 | 14.96 | 15.04 | 17,554 |
| 19th Dec 2025 (Fri) | 14.71 | 14.94 | 14.69 | 14.88 | 10,826 |
| 18th Dec 2025 (Thu) | 14.71 | 14.90 | 14.68 | 14.67 | 4,642 |
| 17th Dec 2025 (Wed) | 15.02 | 15.35 | 14.60 | 14.70 | 10,926 |
| 16th Dec 2025 (Tue) | 15.02 | 15.12 | 14.80 | 15.00 | 9,221 |
| 15th Dec 2025 (Mon) | 14.98 | 14.98 | 14.63 | 14.86 | 9,868 |
| 12th Dec 2025 (Fri) | 15.11 | 15.40 | 15.11 | 15.27 | 11,597 |
| 11th Dec 2025 (Thu) | 15.18 | 15.35 | 15.07 | 15.07 | 7,082 |
| 10th Dec 2025 (Wed) | 15.455 | 15.51 | 15.12 | 15.28 | 8,411 |
| 9th Dec 2025 (Tue) | 14.96 | 15.72 | 14.96 | 15.65 | 27,888 |
| 8th Dec 2025 (Mon) | 14.86 | 15.085 | 14.68 | 15.08 | 14,621 |