| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 17.90 | 17.95 | 17.45 | 17.54 | 10,384 |
| 18th Sep 2025 (Thu) | 18.425 | 18.425 | 17.98 | 18.08 | 24,268 |
| 17th Sep 2025 (Wed) | 16.68 | 18.59 | 16.68 | 18.29 | 32,326 |
| 16th Sep 2025 (Tue) | 16.66 | 16.77 | 16.43 | 16.52 | 15,997 |
| 15th Sep 2025 (Mon) | 16.50 | 17.08 | 16.37 | 16.94 | 29,800 |
| 12th Sep 2025 (Fri) | 16.38 | 16.45 | 15.97 | 16.41 | 28,107 |
| 11th Sep 2025 (Thu) | 15.30 | 16.47 | 15.23 | 16.40 | 37,141 |
| 10th Sep 2025 (Wed) | 15.51 | 15.51 | 14.98 | 15.18 | 12,238 |
| 9th Sep 2025 (Tue) | 15.63 | 15.71 | 15.375 | 15.59 | 7,925 |
| 8th Sep 2025 (Mon) | 15.69 | 15.77 | 15.565 | 15.70 | 17,199 |
| 5th Sep 2025 (Fri) | 16.00 | 16.16 | 15.41 | 15.68 | 8,687 |
| 4th Sep 2025 (Thu) | 15.17 | 15.63 | 15.17 | 15.65 | 5,988 |
| 3rd Sep 2025 (Wed) | 14.77 | 15.51 | 14.66 | 15.36 | 17,461 |
| 2nd Sep 2025 (Tue) | 14.91 | 15.29 | 14.84 | 15.25 | 17,873 |
| 1st Sep 2025 (Mon) | 14.94 | 15.195 | 14.92 | 15.00 | 21,694 |
| 29th Aug 2025 (Fri) | 14.94 | 15.195 | 14.92 | 15.00 | 21,694 |
| 28th Aug 2025 (Thu) | 14.785 | 15.16 | 14.65 | 15.04 | 15,283 |
| 27th Aug 2025 (Wed) | 14.52 | 14.91 | 14.52 | 14.85 | 12,029 |
| 26th Aug 2025 (Tue) | 14.66 | 14.66 | 14.23 | 14.25 | 11,447 |
| 25th Aug 2025 (Mon) | 14.55 | 14.77 | 14.55 | 14.65 | 10,617 |
| 22nd Aug 2025 (Fri) | 14.50 | 14.84 | 14.50 | 14.75 | 19,209 |
| 21st Aug 2025 (Thu) | 13.86 | 14.12 | 13.75 | 14.12 | 9,706 |
| 20th Aug 2025 (Wed) | 14.09 | 14.21 | 13.89 | 14.05 | 9,541 |
| 19th Aug 2025 (Tue) | 14.41 | 14.41 | 14.12 | 14.30 | 6,774 |
| 18th Aug 2025 (Mon) | 14.36 | 14.44 | 14.22 | 14.37 | 7,477 |
| 15th Aug 2025 (Fri) | 14.39 | 14.39 | 14.075 | 14.09 | 10,422 |
| 14th Aug 2025 (Thu) | 14.23 | 14.33 | 14.05 | 14.24 | 15,476 |
| 13th Aug 2025 (Wed) | 13.83 | 14.55 | 13.81 | 14.44 | 15,763 |
| 12th Aug 2025 (Tue) | 13.29 | 13.81 | 13.29 | 13.77 | 12,006 |
| 11th Aug 2025 (Mon) | 13.50 | 13.50 | 13.05 | 13.10 | 14,718 |
| 8th Aug 2025 (Fri) | 13.52 | 13.59 | 13.35 | 13.37 | 12,983 |
| 7th Aug 2025 (Thu) | 13.91 | 13.93 | 13.46 | 13.62 | 11,432 |
| 6th Aug 2025 (Wed) | 13.45 | 13.75 | 13.39 | 13.73 | 14,997 |
| 5th Aug 2025 (Tue) | 13.69 | 13.69 | 13.40 | 13.43 | 12,613 |
| 4th Aug 2025 (Mon) | 13.63 | 13.70 | 13.38 | 13.63 | 18,239 |
| 1st Aug 2025 (Fri) | 13.615 | 13.75 | 13.11 | 13.45 | 18,582 |
| 31st Jul 2025 (Thu) | 13.61 | 14.12 | 13.61 | 13.91 | 20,880 |
| 30th Jul 2025 (Wed) | 13.37 | 14.26 | 13.07 | 13.86 | 41,030 |
| 29th Jul 2025 (Tue) | 14.80 | 14.80 | 12.92 | 13.205 | 116,071 |
| 28th Jul 2025 (Mon) | 15.00 | 16.44 | 14.925 | 16.21 | 48,410 |
| 25th Jul 2025 (Fri) | 15.29 | 15.29 | 14.89 | 14.99 | 15,334 |
| 24th Jul 2025 (Thu) | 15.75 | 15.75 | 15.05 | 15.14 | 21,623 |
| 23rd Jul 2025 (Wed) | 15.645 | 15.93 | 15.645 | 15.91 | 12,989 |
| 22nd Jul 2025 (Tue) | 15.38 | 15.73 | 15.38 | 15.64 | 11,124 |