| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 17.54 | 18.11 | 17.54 | 18.05 | 12,552 |
| 2nd Apr 2026 (Thu) | 17.54 | 18.11 | 17.54 | 18.05 | 12,552 |
| 1st Apr 2026 (Wed) | 17.91 | 18.49 | 17.88 | 17.93 | 9,154 |
| 31st Mar 2026 (Tue) | 17.34 | 18.43 | 17.34 | 17.82 | 12,811 |
| 30th Mar 2026 (Mon) | 17.25 | 17.62 | 17.03 | 17.24 | 16,013 |
| 27th Mar 2026 (Fri) | 16.64 | 17.13 | 16.63 | 16.86 | 17,006 |
| 26th Mar 2026 (Thu) | 17.28 | 17.70 | 17.09 | 17.24 | 5,202 |
| 25th Mar 2026 (Wed) | 16.69 | 18.15 | 16.69 | 17.10 | 17,833 |
| 24th Mar 2026 (Tue) | 16.04 | 16.67 | 15.84 | 16.49 | 9,056 |
| 23rd Mar 2026 (Mon) | 15.58 | 16.59 | 15.58 | 16.53 | 6,318 |
| 20th Mar 2026 (Fri) | 15.10 | 15.70 | 15.10 | 15.46 | 4,635 |
| 19th Mar 2026 (Thu) | 14.96 | 15.57 | 14.88 | 15.41 | 10,612 |
| 18th Mar 2026 (Wed) | 15.12 | 15.15 | 14.845 | 14.98 | 9,509 |
| 17th Mar 2026 (Tue) | 15.34 | 15.34 | 15.00 | 15.04 | 9,234 |
| 16th Mar 2026 (Mon) | 15.19 | 15.20 | 14.90 | 14.93 | 6,983 |
| 13th Mar 2026 (Fri) | 14.99 | 15.51 | 14.99 | 15.23 | 7,253 |
| 12th Mar 2026 (Thu) | 15.85 | 15.85 | 15.32 | 15.33 | 6,879 |
| 11th Mar 2026 (Wed) | 16.38 | 16.455 | 15.31 | 15.69 | 16,766 |
| 10th Mar 2026 (Tue) | 16.37 | 16.56 | 15.96 | 16.31 | 12,136 |
| 9th Mar 2026 (Mon) | 16.05 | 16.66 | 16.05 | 16.49 | 5,427 |
| 6th Mar 2026 (Fri) | 15.84 | 16.60 | 15.77 | 16.55 | 6,085 |
| 5th Mar 2026 (Thu) | 16.43 | 17.01 | 16.055 | 16.15 | 6,207 |
| 4th Mar 2026 (Wed) | 15.44 | 16.58 | 15.24 | 16.45 | 67,254 |
| 3rd Mar 2026 (Tue) | 14.64 | 15.83 | 14.34 | 15.56 | 2,855 |
| 2nd Mar 2026 (Mon) | 14.64 | 15.22 | 14.61 | 15.11 | 18,217 |
| 27th Feb 2026 (Fri) | 14.40 | 15.00 | 14.27 | 14.82 | 15,881 |
| 26th Feb 2026 (Thu) | 14.54 | 14.91 | 14.50 | 14.81 | 24,612 |
| 25th Feb 2026 (Wed) | 14.73 | 14.73 | 13.82 | 13.82 | 0 |
| 24th Feb 2026 (Tue) | 14.73 | 14.73 | 13.96 | 13.96 | 0 |
| 23rd Feb 2026 (Mon) | 14.73 | 14.73 | 13.53 | 13.96 | 21,877 |
| 20th Feb 2026 (Fri) | 14.53 | 15.85 | 14.46 | 15.12 | 49,478 |
| 19th Feb 2026 (Thu) | 15.22 | 16.55 | 14.51 | 14.54 | 66,152 |
| 18th Feb 2026 (Wed) | 12.715 | 13.02 | 12.62 | 12.99 | 34,876 |
| 17th Feb 2026 (Tue) | 12.87 | 13.04 | 12.52 | 12.87 | 22,738 |
| 16th Feb 2026 (Mon) | 13.06 | 13.31 | 12.80 | 12.96 | 10,160 |
| 13th Feb 2026 (Fri) | 13.06 | 13.31 | 12.80 | 12.96 | 10,160 |
| 12th Feb 2026 (Thu) | 13.015 | 13.12 | 12.57 | 12.82 | 3,844 |
| 11th Feb 2026 (Wed) | 13.47 | 13.47 | 12.89 | 13.07 | 9,661 |
| 10th Feb 2026 (Tue) | 13.26 | 13.90 | 13.26 | 13.56 | 11,482 |
| 9th Feb 2026 (Mon) | 13.21 | 13.52 | 13.11 | 13.29 | 8,993 |
| 6th Feb 2026 (Fri) | 13.27 | 13.47 | 12.91 | 13.43 | 6,316 |