| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 15.81 | 15.81 | 15.50 | 15.54 | 11,705 |
| 17th Jul 2025 (Thu) | 15.85 | 16.10 | 15.795 | 15.84 | 18,176 |
| 16th Jul 2025 (Wed) | 15.585 | 15.785 | 15.39 | 15.77 | 11,499 |
| 15th Jul 2025 (Tue) | 15.50 | 15.87 | 15.33 | 15.60 | 27,366 |
| 14th Jul 2025 (Mon) | 15.65 | 15.71 | 15.15 | 15.32 | 7,823 |
| 11th Jul 2025 (Fri) | 15.83 | 15.98 | 15.73 | 15.73 | 31,104 |
| 10th Jul 2025 (Thu) | 16.01 | 16.14 | 15.72 | 16.12 | 18,930 |
| 9th Jul 2025 (Wed) | 16.06 | 16.215 | 15.85 | 16.01 | 18,290 |
| 8th Jul 2025 (Tue) | 15.92 | 16.12 | 15.79 | 16.07 | 25,802 |
| 7th Jul 2025 (Mon) | 15.88 | 16.07 | 15.72 | 15.76 | 15,845 |
| 4th Jul 2025 (Fri) | 16.31 | 16.36 | 16.035 | 16.05 | 9,710 |
| 3rd Jul 2025 (Thu) | 16.31 | 16.36 | 16.035 | 16.05 | 9,710 |
| 2nd Jul 2025 (Wed) | 15.84 | 16.155 | 15.77 | 16.11 | 10,667 |
| 1st Jul 2025 (Tue) | 15.80 | 16.305 | 15.80 | 15.95 | 21,050 |
| 30th Jun 2025 (Mon) | 15.40 | 16.055 | 15.40 | 15.90 | 26,781 |
| 27th Jun 2025 (Fri) | 14.965 | 15.29 | 14.93 | 15.25 | 13,949 |
| 26th Jun 2025 (Thu) | 14.50 | 15.00 | 14.50 | 14.99 | 16,444 |
| 25th Jun 2025 (Wed) | 14.55 | 14.55 | 14.33 | 14.44 | 8,314 |
| 24th Jun 2025 (Tue) | 14.27 | 14.70 | 14.27 | 14.60 | 14,993 |
| 23rd Jun 2025 (Mon) | 13.90 | 14.06 | 13.78 | 14.06 | 5,474 |
| 20th Jun 2025 (Fri) | 14.20 | 14.33 | 13.94 | 13.95 | 5,866 |
| 19th Jun 2025 (Thu) | 14.13 | 14.29 | 14.12 | 14.19 | 7,181 |
| 18th Jun 2025 (Wed) | 14.13 | 14.29 | 14.12 | 14.19 | 7,181 |
| 17th Jun 2025 (Tue) | 14.33 | 14.36 | 14.13 | 14.14 | 9,060 |
| 16th Jun 2025 (Mon) | 13.935 | 14.30 | 13.88 | 14.28 | 11,992 |
| 13th Jun 2025 (Fri) | 14.07 | 14.07 | 13.68 | 13.76 | 21,803 |
| 12th Jun 2025 (Thu) | 14.585 | 14.60 | 14.185 | 14.26 | 19,973 |
| 11th Jun 2025 (Wed) | 15.19 | 15.20 | 14.63 | 14.68 | 15,471 |
| 10th Jun 2025 (Tue) | 15.15 | 15.35 | 15.08 | 15.16 | 17,365 |
| 9th Jun 2025 (Mon) | 15.14 | 15.47 | 14.98 | 15.08 | 34,296 |
| 6th Jun 2025 (Fri) | 14.37 | 15.055 | 14.37 | 14.95 | 39,155 |
| 5th Jun 2025 (Thu) | 14.42 | 14.60 | 14.18 | 14.23 | 11,295 |
| 4th Jun 2025 (Wed) | 14.50 | 14.73 | 14.33 | 14.42 | 11,051 |
| 3rd Jun 2025 (Tue) | 14.365 | 14.71 | 14.155 | 14.50 | 21,962 |
| 2nd Jun 2025 (Mon) | 14.24 | 14.47 | 13.77 | 14.40 | 18,239 |
| 30th May 2025 (Fri) | 14.125 | 14.14 | 13.85 | 14.02 | 20,374 |
| 29th May 2025 (Thu) | 14.76 | 14.76 | 14.36 | 14.41 | 12,048 |
| 28th May 2025 (Wed) | 14.22 | 14.775 | 14.22 | 14.76 | 31,327 |
| 27th May 2025 (Tue) | 14.05 | 14.57 | 14.05 | 14.52 | 23,321 |
| 26th May 2025 (Mon) | 13.80 | 13.80 | 13.80 | 13.80 | 0 |
| 24th May 2025 (Sat) | 13.93 | 13.93 | 13.82 | 13.80 | 12,900 |
| 23rd May 2025 (Fri) | 13.93 | 13.93 | 13.82 | 13.88 | 12,900 |
| 22nd May 2025 (Thu) | 13.81 | 13.94 | 13.81 | 13.92 | 17,538 |
| 21st May 2025 (Wed) | 14.03 | 14.03 | 13.62 | 13.62 | 19,691 |
| 20th May 2025 (Tue) | 14.13 | 14.245 | 14.10 | 14.185 | 11,095 |
| 19th May 2025 (Mon) | 14.22 | 14.32 | 14.16 | 14.19 | 18,223 |