| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 14.98 | 14.98 | 14.86 | 14.86 | 0 |
| 15th Dec 2025 (Mon) | 14.98 | 14.98 | 14.63 | 14.86 | 9,868 |
| 12th Dec 2025 (Fri) | 15.11 | 15.40 | 15.11 | 15.27 | 11,597 |
| 11th Dec 2025 (Thu) | 15.18 | 15.35 | 15.07 | 15.07 | 7,082 |
| 10th Dec 2025 (Wed) | 15.455 | 15.51 | 15.12 | 15.28 | 8,411 |
| 9th Dec 2025 (Tue) | 14.96 | 15.72 | 14.96 | 15.65 | 27,888 |
| 8th Dec 2025 (Mon) | 14.86 | 15.085 | 14.68 | 15.08 | 14,621 |
| 5th Dec 2025 (Fri) | 14.87 | 14.97 | 14.70 | 14.86 | 8,768 |
| 4th Dec 2025 (Thu) | 14.54 | 14.89 | 14.39 | 14.71 | 16,616 |
| 3rd Dec 2025 (Wed) | 14.01 | 14.79 | 14.01 | 14.73 | 17,637 |
| 2nd Dec 2025 (Tue) | 14.09 | 14.35 | 14.08 | 14.21 | 14,626 |
| 1st Dec 2025 (Mon) | 14.24 | 14.29 | 13.96 | 14.06 | 9,476 |
| 28th Nov 2025 (Fri) | 14.18 | 14.31 | 14.18 | 14.24 | 1,651 |
| 27th Nov 2025 (Thu) | 14.335 | 14.39 | 14.16 | 14.26 | 3,912 |
| 26th Nov 2025 (Wed) | 14.335 | 14.39 | 14.16 | 14.26 | 8,856 |
| 25th Nov 2025 (Tue) | 14.05 | 14.395 | 14.05 | 14.38 | 7,919 |
| 24th Nov 2025 (Mon) | 13.82 | 14.28 | 13.82 | 13.93 | 6,520 |
| 21st Nov 2025 (Fri) | 13.42 | 14.18 | 13.39 | 14.01 | 4,907 |
| 20th Nov 2025 (Thu) | 14.09 | 14.09 | 13.85 | 13.85 | 0 |
| 19th Nov 2025 (Wed) | 14.09 | 14.09 | 13.77 | 13.85 | 2,932 |
| 18th Nov 2025 (Tue) | 13.97 | 14.13 | 13.93 | 14.11 | 14,762 |
| 17th Nov 2025 (Mon) | 14.38 | 14.38 | 14.02 | 14.09 | 4,801 |
| 14th Nov 2025 (Fri) | 14.11 | 14.40 | 14.00 | 14.37 | 4,478 |
| 13th Nov 2025 (Thu) | 14.50 | 14.90 | 14.27 | 14.34 | 4,473 |
| 12th Nov 2025 (Wed) | 14.795 | 14.795 | 14.47 | 14.49 | 6,366 |
| 11th Nov 2025 (Tue) | 14.86 | 14.87 | 14.63 | 14.66 | 9,954 |
| 10th Nov 2025 (Mon) | 14.50 | 14.83 | 14.50 | 14.76 | 9,182 |
| 7th Nov 2025 (Fri) | 14.10 | 14.31 | 13.855 | 14.29 | 5,075 |
| 6th Nov 2025 (Thu) | 14.56 | 14.59 | 14.24 | 14.26 | 3,410 |
| 5th Nov 2025 (Wed) | 14.61 | 14.84 | 14.53 | 14.71 | 13,211 |
| 4th Nov 2025 (Tue) | 15.95 | 15.98 | 15.95 | 15.98 | 0 |
| 3rd Nov 2025 (Mon) | 15.95 | 16.015 | 15.23 | 15.98 | 21,698 |
| 31st Oct 2025 (Fri) | 16.20 | 16.27 | 15.80 | 16.15 | 13,533 |
| 30th Oct 2025 (Thu) | 16.15 | 16.28 | 15.18 | 16.11 | 50,355 |
| 29th Oct 2025 (Wed) | 16.90 | 17.13 | 16.61 | 16.77 | 10,348 |
| 28th Oct 2025 (Tue) | 16.93 | 17.10 | 16.82 | 16.95 | 11,549 |
| 27th Oct 2025 (Mon) | 16.86 | 17.14 | 16.81 | 16.96 | 16,634 |
| 24th Oct 2025 (Fri) | 16.71 | 16.78 | 16.60 | 16.71 | 10,068 |
| 23rd Oct 2025 (Thu) | 16.33 | 16.45 | 16.11 | 16.36 | 10,611 |
| 22nd Oct 2025 (Wed) | 16.16 | 16.28 | 15.995 | 16.16 | 3,790 |
| 21st Oct 2025 (Tue) | 15.92 | 16.29 | 15.92 | 16.13 | 11,038 |
| 20th Oct 2025 (Mon) | 15.51 | 16.13 | 15.51 | 16.03 | 26,394 |
| 17th Oct 2025 (Fri) | 15.20 | 15.40 | 15.20 | 15.24 | 5,107 |
| 16th Oct 2025 (Thu) | 15.55 | 15.70 | 15.26 | 15.37 | 8,726 |