| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 20.43 | 20.94 | 20.27 | 20.85 | 74,106 |
| 5th Feb 2026 (Thu) | 20.17 | 20.425 | 19.96 | 20.17 | 102,722 |
| 4th Feb 2026 (Wed) | 19.99 | 20.435 | 19.92 | 20.13 | 93,517 |
| 3rd Feb 2026 (Tue) | 19.65 | 19.93 | 19.42 | 19.88 | 322,234 |
| 2nd Feb 2026 (Mon) | 19.82 | 20.695 | 19.82 | 20.38 | 66,057 |
| 30th Jan 2026 (Fri) | 20.195 | 20.28 | 19.87 | 19.98 | 23,769 |
| 29th Jan 2026 (Thu) | 20.10 | 20.29 | 19.88 | 20.25 | 24,514 |
| 28th Jan 2026 (Wed) | 20.28 | 20.38 | 20.04 | 20.16 | 17,290 |
| 27th Jan 2026 (Tue) | 20.23 | 20.38 | 19.95 | 20.16 | 62,312 |
| 26th Jan 2026 (Mon) | 19.91 | 20.205 | 19.68 | 20.19 | 42,085 |
| 23rd Jan 2026 (Fri) | 20.635 | 20.69 | 19.885 | 19.92 | 70,618 |
| 22nd Jan 2026 (Thu) | 21.04 | 21.61 | 20.68 | 20.73 | 173,297 |
| 21st Jan 2026 (Wed) | 20.385 | 21.265 | 20.385 | 21.10 | 45,527 |
| 20th Jan 2026 (Tue) | 20.425 | 20.71 | 20.13 | 20.22 | 39,713 |
| 19th Jan 2026 (Mon) | 20.85 | 21.08 | 20.685 | 20.80 | 57,305 |
| 16th Jan 2026 (Fri) | 20.85 | 21.08 | 20.685 | 20.80 | 57,305 |
| 15th Jan 2026 (Thu) | 20.40 | 20.89 | 20.40 | 20.87 | 74,704 |
| 14th Jan 2026 (Wed) | 20.29 | 20.31 | 19.97 | 20.31 | 42,978 |
| 13th Jan 2026 (Tue) | 20.26 | 20.35 | 20.04 | 20.22 | 43,201 |
| 12th Jan 2026 (Mon) | 19.675 | 20.255 | 19.675 | 20.22 | 131,590 |
| 9th Jan 2026 (Fri) | 20.565 | 20.61 | 19.99 | 20.07 | 55,351 |
| 8th Jan 2026 (Thu) | 20.22 | 20.67 | 20.14 | 20.47 | 61,588 |
| 7th Jan 2026 (Wed) | 20.02 | 20.29 | 19.79 | 20.11 | 114,295 |
| 6th Jan 2026 (Tue) | 19.69 | 20.12 | 19.66 | 20.12 | 28,137 |
| 5th Jan 2026 (Mon) | 19.37 | 20.07 | 19.37 | 19.84 | 78,216 |
| 2nd Jan 2026 (Fri) | 19.305 | 19.75 | 19.14 | 19.45 | 33,540 |
| 1st Jan 2026 (Thu) | 19.51 | 19.51 | 19.25 | 19.29 | 35,508 |
| 31st Dec 2025 (Wed) | 19.51 | 19.51 | 19.25 | 19.29 | 35,508 |
| 30th Dec 2025 (Tue) | 19.485 | 19.57 | 19.365 | 19.44 | 84,001 |
| 29th Dec 2025 (Mon) | 19.64 | 19.64 | 19.43 | 19.63 | 65,751 |
| 26th Dec 2025 (Fri) | 19.705 | 19.705 | 19.575 | 19.70 | 45,920 |
| 25th Dec 2025 (Thu) | 19.57 | 19.73 | 19.51 | 19.67 | 36,610 |
| 24th Dec 2025 (Wed) | 19.57 | 19.73 | 19.51 | 19.67 | 36,610 |
| 23rd Dec 2025 (Tue) | 19.90 | 19.97 | 19.66 | 19.69 | 135,179 |
| 22nd Dec 2025 (Mon) | 19.79 | 19.95 | 19.74 | 19.90 | 51,690 |
| 19th Dec 2025 (Fri) | 19.925 | 19.93 | 19.61 | 19.71 | 60,644 |
| 18th Dec 2025 (Thu) | 19.85 | 20.065 | 19.755 | 19.78 | 24,030 |
| 17th Dec 2025 (Wed) | 19.79 | 19.97 | 19.61 | 19.69 | 64,723 |
| 16th Dec 2025 (Tue) | 19.745 | 19.86 | 19.53 | 19.65 | 36,577 |
| 15th Dec 2025 (Mon) | 19.95 | 19.96 | 19.57 | 19.71 | 57,295 |
| 12th Dec 2025 (Fri) | 19.81 | 20.02 | 19.72 | 19.83 | 61,278 |
| 11th Dec 2025 (Thu) | 19.94 | 20.14 | 19.755 | 19.83 | 113,932 |
| 10th Dec 2025 (Wed) | 19.14 | 19.93 | 19.13 | 19.91 | 53,935 |
| 9th Dec 2025 (Tue) | 19.29 | 19.46 | 19.06 | 19.08 | 54,771 |
| 8th Dec 2025 (Mon) | 19.23 | 19.375 | 19.15 | 19.16 | 39,381 |