| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 19.95 | 19.95 | 19.71 | 19.71 | 0 |
| 15th Dec 2025 (Mon) | 19.95 | 19.96 | 19.57 | 19.71 | 57,295 |
| 12th Dec 2025 (Fri) | 19.81 | 20.02 | 19.72 | 19.83 | 61,278 |
| 11th Dec 2025 (Thu) | 19.94 | 20.14 | 19.755 | 19.83 | 113,932 |
| 10th Dec 2025 (Wed) | 19.14 | 19.93 | 19.13 | 19.91 | 53,935 |
| 9th Dec 2025 (Tue) | 19.29 | 19.46 | 19.06 | 19.08 | 54,771 |
| 8th Dec 2025 (Mon) | 19.23 | 19.375 | 19.15 | 19.16 | 39,381 |
| 5th Dec 2025 (Fri) | 18.91 | 19.15 | 18.85 | 19.10 | 56,417 |
| 4th Dec 2025 (Thu) | 18.88 | 19.09 | 18.83 | 18.92 | 57,973 |
| 3rd Dec 2025 (Wed) | 18.79 | 19.07 | 18.78 | 18.90 | 83,005 |
| 2nd Dec 2025 (Tue) | 18.91 | 19.035 | 18.68 | 18.71 | 128,037 |
| 1st Dec 2025 (Mon) | 18.42 | 18.86 | 18.42 | 18.87 | 226,254 |
| 28th Nov 2025 (Fri) | 18.445 | 18.49 | 18.38 | 18.44 | 29,101 |
| 27th Nov 2025 (Thu) | 18.52 | 18.69 | 18.42 | 18.43 | 67,598 |
| 26th Nov 2025 (Wed) | 18.52 | 18.69 | 18.42 | 18.43 | 102,945 |
| 25th Nov 2025 (Tue) | 17.95 | 18.705 | 17.95 | 18.60 | 162,577 |
| 24th Nov 2025 (Mon) | 17.72 | 17.94 | 17.605 | 17.81 | 132,082 |
| 21st Nov 2025 (Fri) | 17.10 | 17.83 | 17.09 | 17.75 | 48,390 |
| 20th Nov 2025 (Thu) | 17.12 | 17.27 | 17.12 | 16.90 | 1,982 |
| 19th Nov 2025 (Wed) | 16.515 | 16.94 | 16.515 | 16.90 | 53,744 |
| 18th Nov 2025 (Tue) | 16.14 | 16.78 | 16.12 | 16.51 | 25,624 |
| 17th Nov 2025 (Mon) | 17.015 | 17.07 | 16.17 | 16.20 | 37,929 |
| 14th Nov 2025 (Fri) | 16.83 | 17.08 | 16.71 | 17.06 | 53,303 |
| 13th Nov 2025 (Thu) | 17.35 | 17.40 | 16.83 | 17.01 | 27,676 |
| 12th Nov 2025 (Wed) | 17.66 | 17.75 | 17.30 | 17.31 | 71,455 |
| 11th Nov 2025 (Tue) | 17.46 | 17.635 | 17.30 | 17.51 | 176,014 |
| 10th Nov 2025 (Mon) | 17.12 | 17.44 | 17.12 | 17.34 | 71,904 |
| 7th Nov 2025 (Fri) | 16.93 | 17.245 | 16.86 | 17.09 | 40,335 |
| 6th Nov 2025 (Thu) | 17.21 | 17.21 | 16.82 | 17.10 | 36,952 |
| 5th Nov 2025 (Wed) | 16.86 | 17.235 | 16.76 | 17.06 | 36,097 |
| 4th Nov 2025 (Tue) | 16.88 | 16.93 | 16.88 | 16.93 | 0 |
| 3rd Nov 2025 (Mon) | 16.88 | 16.965 | 16.535 | 16.93 | 92,005 |
| 31st Oct 2025 (Fri) | 16.82 | 17.04 | 16.71 | 16.97 | 52,697 |
| 30th Oct 2025 (Thu) | 16.89 | 17.16 | 16.84 | 17.01 | 86,087 |
| 29th Oct 2025 (Wed) | 16.95 | 17.54 | 16.915 | 16.95 | 87,617 |
| 28th Oct 2025 (Tue) | 17.31 | 17.535 | 17.06 | 17.15 | 109,185 |
| 27th Oct 2025 (Mon) | 17.32 | 17.38 | 17.155 | 17.20 | 182,766 |
| 24th Oct 2025 (Fri) | 16.775 | 17.035 | 16.775 | 16.98 | 378,562 |
| 23rd Oct 2025 (Thu) | 17.08 | 17.09 | 16.36 | 16.54 | 243,944 |
| 22nd Oct 2025 (Wed) | 16.84 | 17.045 | 16.70 | 16.88 | 126,742 |
| 21st Oct 2025 (Tue) | 16.65 | 16.875 | 16.645 | 16.78 | 114,947 |
| 20th Oct 2025 (Mon) | 16.12 | 16.735 | 16.12 | 16.68 | 154,770 |
| 17th Oct 2025 (Fri) | 15.735 | 16.095 | 15.59 | 16.05 | 144,143 |
| 16th Oct 2025 (Thu) | 16.79 | 16.79 | 15.34 | 15.56 | 139,977 |