| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 17.04 | 17.04 | 16.83 | 16.86 | 65,937 |
| 18th Sep 2025 (Thu) | 16.67 | 17.065 | 16.57 | 17.05 | 81,464 |
| 17th Sep 2025 (Wed) | 16.46 | 16.91 | 16.38 | 16.44 | 109,427 |
| 16th Sep 2025 (Tue) | 16.45 | 16.49 | 16.145 | 16.41 | 73,617 |
| 15th Sep 2025 (Mon) | 16.60 | 16.63 | 16.42 | 16.58 | 213,141 |
| 12th Sep 2025 (Fri) | 16.77 | 16.77 | 16.475 | 16.65 | 247,943 |
| 11th Sep 2025 (Thu) | 16.75 | 16.94 | 16.65 | 16.81 | 102,806 |
| 10th Sep 2025 (Wed) | 16.76 | 17.00 | 16.76 | 16.82 | 68,365 |
| 9th Sep 2025 (Tue) | 16.76 | 16.895 | 16.73 | 16.79 | 87,498 |
| 8th Sep 2025 (Mon) | 16.85 | 16.85 | 16.575 | 16.78 | 87,785 |
| 5th Sep 2025 (Fri) | 17.04 | 17.22 | 16.69 | 16.84 | 115,567 |
| 4th Sep 2025 (Thu) | 16.71 | 17.00 | 16.68 | 16.99 | 92,640 |
| 3rd Sep 2025 (Wed) | 16.74 | 17.00 | 16.665 | 16.76 | 100,895 |
| 2nd Sep 2025 (Tue) | 16.74 | 16.86 | 16.52 | 16.71 | 99,397 |
| 1st Sep 2025 (Mon) | 16.92 | 17.095 | 16.86 | 16.92 | 126,935 |
| 29th Aug 2025 (Fri) | 16.92 | 17.095 | 16.86 | 16.92 | 126,935 |
| 28th Aug 2025 (Thu) | 16.73 | 16.865 | 16.685 | 16.83 | 172,335 |
| 27th Aug 2025 (Wed) | 16.55 | 16.795 | 16.55 | 16.74 | 115,541 |
| 26th Aug 2025 (Tue) | 16.365 | 16.68 | 16.36 | 16.60 | 128,564 |
| 25th Aug 2025 (Mon) | 16.29 | 16.425 | 16.23 | 16.40 | 76,568 |
| 22nd Aug 2025 (Fri) | 15.63 | 16.36 | 15.63 | 16.29 | 215,538 |
| 21st Aug 2025 (Thu) | 15.60 | 15.715 | 15.50 | 15.56 | 74,301 |
| 20th Aug 2025 (Wed) | 15.59 | 15.745 | 15.54 | 15.72 | 56,244 |
| 19th Aug 2025 (Tue) | 15.62 | 15.745 | 15.47 | 15.56 | 63,474 |
| 18th Aug 2025 (Mon) | 15.47 | 15.63 | 15.395 | 15.62 | 54,366 |
| 15th Aug 2025 (Fri) | 15.82 | 15.83 | 15.545 | 15.55 | 162,385 |
| 14th Aug 2025 (Thu) | 15.36 | 15.79 | 15.35 | 15.79 | 92,762 |
| 13th Aug 2025 (Wed) | 15.195 | 15.66 | 15.19 | 15.64 | 180,854 |
| 12th Aug 2025 (Tue) | 14.57 | 15.195 | 14.57 | 15.18 | 168,943 |
| 11th Aug 2025 (Mon) | 14.62 | 14.62 | 14.355 | 14.48 | 65,808 |
| 8th Aug 2025 (Fri) | 14.455 | 14.63 | 14.35 | 14.54 | 57,148 |
| 7th Aug 2025 (Thu) | 14.46 | 14.48 | 14.31 | 14.42 | 80,733 |
| 6th Aug 2025 (Wed) | 14.47 | 14.54 | 14.36 | 14.39 | 165,370 |
| 5th Aug 2025 (Tue) | 14.37 | 14.55 | 14.205 | 14.56 | 126,284 |
| 4th Aug 2025 (Mon) | 14.29 | 14.38 | 14.11 | 14.38 | 65,311 |
| 1st Aug 2025 (Fri) | 14.29 | 14.29 | 13.96 | 14.16 | 82,419 |
| 31st Jul 2025 (Thu) | 14.765 | 14.765 | 14.48 | 14.52 | 75,072 |
| 30th Jul 2025 (Wed) | 15.085 | 15.15 | 14.68 | 14.85 | 116,826 |
| 29th Jul 2025 (Tue) | 15.30 | 15.30 | 15.02 | 15.06 | 117,998 |
| 28th Jul 2025 (Mon) | 15.28 | 15.28 | 14.99 | 15.13 | 206,340 |
| 25th Jul 2025 (Fri) | 14.625 | 15.145 | 14.55 | 15.11 | 319,315 |
| 24th Jul 2025 (Thu) | 14.70 | 15.08 | 14.515 | 14.59 | 282,786 |
| 23rd Jul 2025 (Wed) | 15.155 | 15.285 | 14.93 | 15.26 | 192,145 |
| 22nd Jul 2025 (Tue) | 15.04 | 15.145 | 14.89 | 15.07 | 154,401 |