| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 17.27 | 17.64 | 17.23 | 17.63 | 70,348 |
| 2nd Apr 2026 (Thu) | 17.27 | 17.64 | 17.23 | 17.63 | 70,348 |
| 1st Apr 2026 (Wed) | 17.82 | 17.925 | 17.61 | 17.71 | 96,408 |
| 31st Mar 2026 (Tue) | 17.27 | 17.74 | 17.19 | 17.58 | 83,588 |
| 30th Mar 2026 (Mon) | 17.075 | 17.13 | 16.90 | 16.98 | 37,971 |
| 27th Mar 2026 (Fri) | 17.17 | 17.20 | 16.805 | 16.89 | 56,052 |
| 26th Mar 2026 (Thu) | 17.38 | 17.46 | 17.20 | 17.35 | 34,551 |
| 25th Mar 2026 (Wed) | 17.61 | 17.67 | 17.31 | 17.45 | 41,784 |
| 24th Mar 2026 (Tue) | 17.00 | 17.54 | 16.92 | 17.36 | 44,895 |
| 23rd Mar 2026 (Mon) | 17.55 | 17.74 | 17.19 | 17.20 | 52,124 |
| 20th Mar 2026 (Fri) | 16.88 | 16.88 | 16.61 | 16.83 | 8,927 |
| 19th Mar 2026 (Thu) | 16.69 | 16.89 | 16.40 | 16.82 | 84,882 |
| 18th Mar 2026 (Wed) | 16.99 | 17.00 | 16.715 | 16.76 | 43,603 |
| 17th Mar 2026 (Tue) | 17.16 | 17.20 | 16.84 | 16.93 | 96,893 |
| 16th Mar 2026 (Mon) | 16.90 | 17.15 | 16.86 | 16.97 | 32,314 |
| 13th Mar 2026 (Fri) | 16.98 | 17.14 | 16.76 | 16.78 | 45,074 |
| 12th Mar 2026 (Thu) | 16.35 | 16.91 | 16.35 | 16.80 | 57,659 |
| 11th Mar 2026 (Wed) | 17.07 | 17.07 | 16.73 | 16.78 | 34,135 |
| 10th Mar 2026 (Tue) | 17.11 | 17.50 | 16.85 | 17.18 | 41,244 |
| 9th Mar 2026 (Mon) | 16.81 | 17.25 | 16.38 | 17.16 | 24,376 |
| 6th Mar 2026 (Fri) | 17.26 | 17.27 | 16.885 | 17.11 | 23,117 |
| 5th Mar 2026 (Thu) | 18.15 | 18.18 | 17.65 | 17.87 | 18,059 |
| 4th Mar 2026 (Wed) | 18.09 | 18.425 | 17.91 | 18.28 | 143,342 |
| 3rd Mar 2026 (Tue) | 17.635 | 18.275 | 17.435 | 18.02 | 48,051 |
| 2nd Mar 2026 (Mon) | 18.10 | 18.60 | 17.96 | 18.29 | 42,696 |
| 27th Feb 2026 (Fri) | 19.30 | 19.37 | 18.06 | 18.47 | 114,386 |
| 26th Feb 2026 (Thu) | 19.46 | 19.80 | 19.41 | 19.78 | 39,513 |
| 25th Feb 2026 (Wed) | 20.06 | 20.06 | 19.62 | 19.62 | 0 |
| 24th Feb 2026 (Tue) | 20.06 | 20.06 | 19.20 | 19.20 | 0 |
| 23rd Feb 2026 (Mon) | 20.06 | 20.07 | 18.93 | 19.06 | 78,406 |
| 20th Feb 2026 (Fri) | 19.75 | 20.125 | 19.45 | 20.07 | 132,541 |
| 19th Feb 2026 (Thu) | 19.85 | 19.86 | 19.58 | 19.81 | 60,616 |
| 18th Feb 2026 (Wed) | 20.17 | 20.34 | 19.83 | 19.98 | 40,333 |
| 17th Feb 2026 (Tue) | 20.12 | 20.14 | 19.82 | 20.10 | 39,869 |
| 16th Feb 2026 (Mon) | 20.05 | 20.35 | 19.72 | 20.00 | 24,642 |
| 13th Feb 2026 (Fri) | 20.05 | 20.35 | 19.72 | 20.00 | 24,642 |
| 12th Feb 2026 (Thu) | 20.635 | 20.64 | 19.62 | 20.21 | 26,322 |
| 11th Feb 2026 (Wed) | 21.135 | 21.23 | 20.19 | 20.41 | 42,478 |
| 10th Feb 2026 (Tue) | 20.975 | 21.04 | 20.38 | 20.66 | 53,122 |
| 9th Feb 2026 (Mon) | 20.81 | 21.19 | 20.57 | 21.00 | 101,686 |
| 6th Feb 2026 (Fri) | 20.43 | 20.94 | 20.27 | 20.85 | 74,106 |
| 5th Feb 2026 (Thu) | 20.17 | 20.425 | 19.96 | 20.17 | 102,722 |