| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 14.795 | 15.055 | 14.61 | 15.03 | 185,941 |
| 17th Jul 2025 (Thu) | 14.42 | 14.815 | 14.42 | 14.75 | 232,849 |
| 16th Jul 2025 (Wed) | 14.46 | 14.50 | 14.08 | 14.44 | 123,517 |
| 15th Jul 2025 (Tue) | 14.975 | 14.975 | 14.36 | 14.37 | 110,778 |
| 14th Jul 2025 (Mon) | 14.91 | 15.07 | 14.89 | 14.95 | 54,160 |
| 11th Jul 2025 (Fri) | 15.005 | 15.14 | 14.95 | 14.97 | 61,457 |
| 10th Jul 2025 (Thu) | 14.90 | 15.33 | 14.87 | 15.13 | 126,121 |
| 9th Jul 2025 (Wed) | 14.93 | 15.07 | 14.81 | 14.96 | 74,812 |
| 8th Jul 2025 (Tue) | 14.65 | 14.955 | 14.65 | 14.81 | 143,571 |
| 7th Jul 2025 (Mon) | 14.54 | 14.94 | 14.535 | 14.55 | 104,403 |
| 4th Jul 2025 (Fri) | 14.63 | 14.90 | 14.60 | 14.76 | 41,487 |
| 3rd Jul 2025 (Thu) | 14.63 | 14.90 | 14.60 | 14.76 | 41,487 |
| 2nd Jul 2025 (Wed) | 14.30 | 14.595 | 14.24 | 14.60 | 113,414 |
| 1st Jul 2025 (Tue) | 14.05 | 14.70 | 13.98 | 14.32 | 174,954 |
| 30th Jun 2025 (Mon) | 14.16 | 14.18 | 14.02 | 14.05 | 107,460 |
| 27th Jun 2025 (Fri) | 14.11 | 14.20 | 13.965 | 14.07 | 81,713 |
| 26th Jun 2025 (Thu) | 13.82 | 14.115 | 13.82 | 14.10 | 77,072 |
| 25th Jun 2025 (Wed) | 13.82 | 13.92 | 13.78 | 13.86 | 91,528 |
| 24th Jun 2025 (Tue) | 14.06 | 14.24 | 13.89 | 13.90 | 155,266 |
| 23rd Jun 2025 (Mon) | 13.71 | 13.99 | 13.575 | 13.91 | 106,953 |
| 20th Jun 2025 (Fri) | 13.79 | 13.84 | 13.625 | 13.80 | 131,750 |
| 19th Jun 2025 (Thu) | 13.26 | 13.80 | 13.24 | 13.65 | 95,074 |
| 18th Jun 2025 (Wed) | 13.26 | 13.80 | 13.24 | 13.65 | 95,074 |
| 17th Jun 2025 (Tue) | 13.355 | 13.57 | 13.31 | 13.34 | 83,704 |
| 16th Jun 2025 (Mon) | 13.75 | 13.775 | 13.455 | 13.48 | 70,743 |
| 13th Jun 2025 (Fri) | 13.845 | 13.87 | 13.595 | 13.64 | 63,087 |
| 12th Jun 2025 (Thu) | 13.95 | 14.085 | 13.88 | 14.06 | 68,899 |
| 11th Jun 2025 (Wed) | 14.27 | 14.39 | 14.07 | 14.11 | 74,690 |
| 10th Jun 2025 (Tue) | 13.97 | 14.32 | 13.93 | 14.28 | 66,834 |
| 9th Jun 2025 (Mon) | 14.025 | 14.13 | 13.95 | 13.97 | 104,057 |
| 6th Jun 2025 (Fri) | 13.97 | 14.03 | 13.79 | 13.99 | 74,223 |
| 5th Jun 2025 (Thu) | 13.62 | 13.785 | 13.53 | 13.67 | 53,414 |
| 4th Jun 2025 (Wed) | 13.875 | 13.91 | 13.66 | 13.68 | 60,140 |
| 3rd Jun 2025 (Tue) | 13.62 | 13.90 | 13.55 | 13.86 | 75,844 |
| 2nd Jun 2025 (Mon) | 13.60 | 13.695 | 13.32 | 13.62 | 78,978 |
| 30th May 2025 (Fri) | 13.73 | 13.825 | 13.645 | 13.72 | 43,530 |
| 29th May 2025 (Thu) | 13.79 | 13.87 | 13.67 | 13.87 | 106,045 |
| 28th May 2025 (Wed) | 13.92 | 13.93 | 13.76 | 13.81 | 96,643 |
| 27th May 2025 (Tue) | 13.91 | 14.005 | 13.67 | 13.95 | 99,504 |
| 26th May 2025 (Mon) | 13.76 | 13.76 | 13.76 | 13.76 | 0 |
| 24th May 2025 (Sat) | 13.665 | 13.875 | 13.61 | 13.76 | 97,154 |
| 23rd May 2025 (Fri) | 13.665 | 13.875 | 13.61 | 13.785 | 97,154 |
| 22nd May 2025 (Thu) | 13.72 | 13.945 | 13.72 | 13.91 | 55,737 |
| 21st May 2025 (Wed) | 14.18 | 14.29 | 13.82 | 13.92 | 101,887 |
| 20th May 2025 (Tue) | 14.33 | 14.345 | 14.275 | 14.315 | 93,509 |
| 19th May 2025 (Mon) | 14.19 | 14.42 | 14.19 | 14.38 | 89,963 |