| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 25.36 | 25.36 | 25.36 | 25.36 | 198 |
| 5th Feb 2026 (Thu) | 25.26 | 25.37 | 25.26 | 25.38 | 0 |
| 4th Feb 2026 (Wed) | 25.24 | 25.24 | 25.16 | 25.28 | 796 |
| 3rd Feb 2026 (Tue) | 25.23 | 25.23 | 25.23 | 25.23 | 3 |
| 2nd Feb 2026 (Mon) | 25.23 | 25.27 | 25.22 | 25.22 | 800 |
| 30th Jan 2026 (Fri) | 25.22 | 25.24 | 25.19 | 25.20 | 295 |
| 29th Jan 2026 (Thu) | 25.29 | 25.29 | 25.28 | 25.28 | 5 |
| 28th Jan 2026 (Wed) | 25.29 | 25.29 | 25.19 | 25.32 | 7,817 |
| 27th Jan 2026 (Tue) | 25.32 | 25.32 | 25.30 | 25.32 | 436 |
| 26th Jan 2026 (Mon) | 25.27 | 25.31 | 25.25 | 25.31 | 1,032 |
| 23rd Jan 2026 (Fri) | 25.30 | 25.30 | 25.28 | 25.2815 | 376 |
| 22nd Jan 2026 (Thu) | 25.25 | 25.26 | 25.24 | 25.30 | 1,137 |
| 21st Jan 2026 (Wed) | 25.25 | 25.25 | 25.21 | 25.21 | 200 |
| 20th Jan 2026 (Tue) | 25.11 | 25.18 | 25.10 | 25.15 | 3,338 |
| 19th Jan 2026 (Mon) | 25.25 | 25.26 | 25.25 | 25.20 | 2,304 |
| 16th Jan 2026 (Fri) | 25.25 | 25.26 | 25.25 | 25.20 | 2,304 |
| 15th Jan 2026 (Thu) | 25.15 | 25.19 | 25.15 | 25.15 | 2,745 |
| 14th Jan 2026 (Wed) | 25.11 | 25.15 | 25.11 | 25.14 | 8,145 |
| 13th Jan 2026 (Tue) | 25.22 | 25.22 | 25.22 | 25.2199 | 200 |
| 12th Jan 2026 (Mon) | 25.19 | 25.22 | 25.18 | 25.2199 | 1,448 |
| 9th Jan 2026 (Fri) | 25.12 | 25.25 | 25.12 | 25.29 | 90 |
| 8th Jan 2026 (Thu) | 25.15 | 25.15 | 25.11 | 25.10 | 2,110 |
| 7th Jan 2026 (Wed) | 25.18 | 25.18 | 25.16 | 25.16 | 848 |
| 6th Jan 2026 (Tue) | 25.11 | 25.11 | 25.11 | 25.13 | 620 |
| 5th Jan 2026 (Mon) | 25.18 | 25.18 | 25.08 | 25.09 | 648 |
| 2nd Jan 2026 (Fri) | 25.15 | 25.15 | 25.13 | 25.15 | 1,936 |
| 1st Jan 2026 (Thu) | 25.15 | 25.25 | 25.06 | 25.18 | 2,688 |
| 31st Dec 2025 (Wed) | 25.15 | 25.25 | 25.06 | 25.18 | 2,688 |
| 30th Dec 2025 (Tue) | 25.15 | 25.17 | 25.14 | 25.14 | 1,950 |
| 29th Dec 2025 (Mon) | 25.17 | 25.17 | 25.17 | 25.1664 | 146 |
| 26th Dec 2025 (Fri) | 25.14 | 25.18 | 25.14 | 25.17 | 1,395 |
| 25th Dec 2025 (Thu) | 25.19 | 25.19 | 25.1459 | 25.1459 | 28 |
| 24th Dec 2025 (Wed) | 25.19 | 25.19 | 25.1459 | 25.1459 | 28 |
| 23rd Dec 2025 (Tue) | 25.19 | 25.20 | 25.19 | 25.16 | 777 |
| 22nd Dec 2025 (Mon) | 25.13 | 25.15 | 25.13 | 25.15 | 224 |
| 19th Dec 2025 (Fri) | 25.31 | 25.35 | 25.25 | 25.31 | 705 |
| 18th Dec 2025 (Thu) | 25.38 | 25.38 | 25.38 | 25.40 | 127 |
| 17th Dec 2025 (Wed) | 25.17 | 25.27 | 25.17 | 25.26 | 479 |
| 16th Dec 2025 (Tue) | 25.05 | 25.05 | 25.04 | 25.20 | 2,117 |
| 15th Dec 2025 (Mon) | 25.01 | 25.01 | 25.01 | 25.11 | 2,942 |
| 12th Dec 2025 (Fri) | 25.05 | 25.05 | 25.02 | 25.02 | 267 |
| 11th Dec 2025 (Thu) | 24.95 | 25.11 | 24.95 | 25.11 | 805 |
| 10th Dec 2025 (Wed) | 24.88 | 24.92 | 24.88 | 24.85 | 300 |
| 9th Dec 2025 (Tue) | 24.94 | 24.94 | 24.88 | 24.88 | 1,309 |
| 8th Dec 2025 (Mon) | 24.80 | 24.80 | 24.80 | 24.8577 | 0 |