| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 24.95 | 24.95 | 24.90 | 24.92 | 1,049 |
| 17th Jul 2025 (Thu) | 24.90 | 24.95 | 24.90 | 24.92 | 249 |
| 16th Jul 2025 (Wed) | 24.96 | 24.96 | 24.81 | 24.91 | 961 |
| 15th Jul 2025 (Tue) | 24.85 | 24.87 | 24.80 | 24.83 | 6,527 |
| 14th Jul 2025 (Mon) | 24.86 | 24.87 | 24.79 | 24.87 | 452 |
| 11th Jul 2025 (Fri) | 24.90 | 24.92 | 24.89 | 24.8707 | 1,366 |
| 10th Jul 2025 (Thu) | 24.95 | 24.98 | 24.95 | 24.95 | 3,065 |
| 9th Jul 2025 (Wed) | 24.91 | 24.94 | 24.91 | 24.91 | 2,811 |
| 8th Jul 2025 (Tue) | 24.88 | 24.89 | 24.88 | 24.89 | 1,352 |
| 7th Jul 2025 (Mon) | 24.82 | 24.88 | 24.79 | 24.86 | 1,475 |
| 4th Jul 2025 (Fri) | 24.70 | 24.87 | 24.70 | 24.89 | 5,715 |
| 3rd Jul 2025 (Thu) | 24.70 | 24.87 | 24.70 | 24.89 | 5,715 |
| 2nd Jul 2025 (Wed) | 24.46 | 24.70 | 24.46 | 24.70 | 8,374 |
| 1st Jul 2025 (Tue) | 24.24 | 24.41 | 24.24 | 24.43 | 2,691 |
| 30th Jun 2025 (Mon) | 24.55 | 24.55 | 24.05 | 24.10 | 14,019 |
| 27th Jun 2025 (Fri) | 24.51 | 24.55 | 24.34 | 24.41 | 9,010 |
| 26th Jun 2025 (Thu) | 24.77 | 24.77 | 24.71 | 24.64 | 199 |
| 25th Jun 2025 (Wed) | 24.62 | 24.62 | 24.50 | 24.59 | 1,904 |
| 24th Jun 2025 (Tue) | 24.70 | 24.85 | 24.70 | 24.75 | 2,635 |
| 23rd Jun 2025 (Mon) | 24.62 | 24.63 | 24.60 | 24.67 | 1,231 |
| 20th Jun 2025 (Fri) | 24.64 | 24.68 | 24.62 | 24.63 | 1,897 |
| 19th Jun 2025 (Thu) | 24.67 | 24.68 | 24.60 | 24.6101 | 6,586 |
| 18th Jun 2025 (Wed) | 24.67 | 24.68 | 24.60 | 24.6101 | 6,586 |
| 17th Jun 2025 (Tue) | 24.66 | 24.67 | 24.58 | 24.54 | 794 |
| 16th Jun 2025 (Mon) | 24.42 | 24.6886 | 24.42 | 24.6886 | 148 |
| 13th Jun 2025 (Fri) | 24.42 | 24.42 | 24.42 | 24.5499 | 331 |
| 12th Jun 2025 (Thu) | 24.60 | 24.60 | 24.55 | 24.58 | 1,924 |
| 11th Jun 2025 (Wed) | 24.80 | 24.80 | 24.64 | 24.59 | 354 |
| 10th Jun 2025 (Tue) | 24.70 | 24.76 | 24.70 | 24.77 | 785 |
| 9th Jun 2025 (Mon) | 24.65 | 24.75 | 24.65 | 24.70 | 3,271 |
| 6th Jun 2025 (Fri) | 24.58 | 24.58 | 24.58 | 24.575 | 528 |
| 5th Jun 2025 (Thu) | 24.65 | 24.71 | 24.65 | 24.63 | 2,137 |
| 4th Jun 2025 (Wed) | 24.53 | 24.63 | 24.53 | 24.53 | 200 |
| 3rd Jun 2025 (Tue) | 24.65 | 24.65 | 24.60 | 24.61 | 1,874 |
| 2nd Jun 2025 (Mon) | 24.61 | 24.62 | 24.55 | 24.60 | 755 |
| 30th May 2025 (Fri) | 24.65 | 24.85 | 24.65 | 24.77 | 12,505 |
| 29th May 2025 (Thu) | 24.75 | 24.75 | 24.56 | 24.56 | 100 |