Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Brookstone Yiel (BAMY.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 27.55 27.55 27.55 27.5726 1,979
18th Sep 2025 (Thu) 27.49 27.5335 27.49 27.5335 56
17th Sep 2025 (Wed) 27.49 27.49 27.47 27.52 2,449
16th Sep 2025 (Tue) 27.50 27.50 27.50 27.4902 140
15th Sep 2025 (Mon) 27.49 27.49 27.49 27.50 100
12th Sep 2025 (Fri) 27.34 27.47 27.34 27.47 0
11th Sep 2025 (Thu) 27.34 27.46 27.34 27.46 0
10th Sep 2025 (Wed) 27.34 27.39 27.34 27.39 0
9th Sep 2025 (Tue) 27.34 27.34 27.34 27.37 161
8th Sep 2025 (Mon) 27.31 27.32 27.31 27.34 300
5th Sep 2025 (Fri) 27.31 27.31 27.20 27.26 2,735
4th Sep 2025 (Thu) 27.15 27.23 27.15 27.25 200
3rd Sep 2025 (Wed) 26.79 27.12 26.79 27.12 0
2nd Sep 2025 (Tue) 26.79 26.99 26.79 27.03 1,211
1st Sep 2025 (Mon) 27.12 27.14 27.12 27.13 3,464
29th Aug 2025 (Fri) 27.12 27.14 27.12 27.13 3,464
28th Aug 2025 (Thu) 27.83 27.855 27.83 27.85 659
27th Aug 2025 (Wed) 27.80 27.80 27.80 27.80 134
26th Aug 2025 (Tue) 27.76 27.7622 27.76 27.7622 59
25th Aug 2025 (Mon) 27.76 27.77 27.71 27.71 1,155
22nd Aug 2025 (Fri) 27.57 27.7594 27.57 27.7594 0
21st Aug 2025 (Thu) 27.57 27.57 27.47 27.5178 3,047
20th Aug 2025 (Wed) 27.45 27.45 27.45 27.6036 0
19th Aug 2025 (Tue) 27.61 27.61 27.61 27.61 100
18th Aug 2025 (Mon) 27.71 27.7217 27.71 27.7217 0
15th Aug 2025 (Fri) 27.71 27.71 27.71 27.71 100
14th Aug 2025 (Thu) 27.73 27.73 27.73 27.75 248
13th Aug 2025 (Wed) 27.71 27.71 27.71 27.7398 550
12th Aug 2025 (Tue) 27.62 27.709 27.62 27.709 0
11th Aug 2025 (Mon) 27.62 27.62 27.5942 27.5942 0
8th Aug 2025 (Fri) 27.62 27.62 27.62 27.6075 941
7th Aug 2025 (Thu) 27.42 27.42 27.42 27.5145 15
6th Aug 2025 (Wed) 27.42 27.42 27.42 27.49 0
5th Aug 2025 (Tue) 27.42 27.42 27.41 27.40 901
4th Aug 2025 (Mon) 27.51 27.51 27.4823 27.4823 0
1st Aug 2025 (Fri) 27.51 27.51 27.23 27.23 0
31st Jul 2025 (Thu) 27.51 27.51 27.47 27.47 0
30th Jul 2025 (Wed) 27.51 27.519 27.51 27.519 94
29th Jul 2025 (Tue) 27.51 27.54 27.51 27.54 40
28th Jul 2025 (Mon) 27.51 27.54 27.51 27.54 0
25th Jul 2025 (Fri) 27.51 27.5398 27.51 27.5398 0
24th Jul 2025 (Thu) 27.51 27.51 27.51 27.495 1,115
23rd Jul 2025 (Wed) 27.33 27.46 27.33 27.46 65
22nd Jul 2025 (Tue) 27.33 27.4188 27.33 27.4188 0
FTSE 100 Latest
Value9,216.67
Change-11.44