| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 27.33 | 27.3763 | 27.33 | 27.3763 | 0 |
| 17th Jul 2025 (Thu) | 27.33 | 27.41 | 27.33 | 27.41 | 0 |
| 16th Jul 2025 (Wed) | 27.33 | 27.33 | 27.33 | 27.36 | 100 |
| 15th Jul 2025 (Tue) | 27.33 | 27.35 | 27.33 | 27.35 | 1,982 |
| 14th Jul 2025 (Mon) | 27.34 | 27.34 | 27.34 | 27.34 | 0 |
| 11th Jul 2025 (Fri) | 27.34 | 27.34 | 27.3283 | 27.3283 | 0 |
| 10th Jul 2025 (Thu) | 27.34 | 27.34 | 27.34 | 27.3407 | 608 |
| 9th Jul 2025 (Wed) | 27.27 | 27.3249 | 27.27 | 27.3249 | 0 |
| 8th Jul 2025 (Tue) | 27.27 | 27.30 | 27.27 | 27.30 | 0 |
| 7th Jul 2025 (Mon) | 27.27 | 27.27 | 27.26 | 27.255 | 1,000 |
| 4th Jul 2025 (Fri) | 27.23 | 27.3095 | 27.23 | 27.3095 | 0 |
| 3rd Jul 2025 (Thu) | 27.23 | 27.3095 | 27.23 | 27.3095 | 0 |
| 2nd Jul 2025 (Wed) | 27.23 | 27.23 | 27.23 | 27.2548 | 991 |
| 1st Jul 2025 (Tue) | 27.20 | 27.20 | 27.20 | 27.20 | 612 |
| 30th Jun 2025 (Mon) | 27.15 | 27.15 | 27.15 | 27.17 | 750 |
| 27th Jun 2025 (Fri) | 27.07 | 27.1399 | 27.07 | 27.1399 | 0 |
| 26th Jun 2025 (Thu) | 27.07 | 27.08 | 27.07 | 27.07 | 723 |
| 25th Jun 2025 (Wed) | 26.83 | 27.0428 | 26.83 | 27.0428 | 97 |
| 24th Jun 2025 (Tue) | 26.83 | 27.0413 | 26.83 | 27.0413 | 0 |
| 23rd Jun 2025 (Mon) | 26.83 | 26.87 | 26.76 | 26.8944 | 959 |
| 20th Jun 2025 (Fri) | 26.71 | 26.71 | 26.71 | 26.72 | 731 |
| 19th Jun 2025 (Thu) | 26.80 | 26.8028 | 26.80 | 26.8028 | 0 |
| 18th Jun 2025 (Wed) | 26.80 | 26.8028 | 26.80 | 26.8028 | 0 |
| 17th Jun 2025 (Tue) | 26.80 | 26.80 | 26.7862 | 26.7862 | 38 |
| 16th Jun 2025 (Mon) | 26.80 | 26.8754 | 26.80 | 26.8754 | 97 |
| 13th Jun 2025 (Fri) | 26.80 | 26.80 | 26.7364 | 26.7364 | 0 |
| 12th Jun 2025 (Thu) | 26.80 | 26.8631 | 26.80 | 26.8631 | 0 |
| 11th Jun 2025 (Wed) | 26.80 | 26.8135 | 26.80 | 26.8135 | 0 |
| 10th Jun 2025 (Tue) | 26.80 | 26.8262 | 26.80 | 26.8262 | 0 |
| 9th Jun 2025 (Mon) | 26.80 | 26.80 | 26.80 | 26.7794 | 498 |
| 6th Jun 2025 (Fri) | 26.72 | 26.7648 | 26.72 | 26.7648 | 0 |
| 5th Jun 2025 (Thu) | 26.72 | 26.72 | 26.69 | 26.6362 | 1,949 |
| 4th Jun 2025 (Wed) | 26.67 | 26.6753 | 26.67 | 26.6753 | 8 |
| 3rd Jun 2025 (Tue) | 26.67 | 26.67 | 26.67 | 26.6672 | 900 |
| 2nd Jun 2025 (Mon) | 26.53 | 26.5953 | 26.53 | 26.5953 | 0 |
| 30th May 2025 (Fri) | 26.53 | 26.5502 | 26.53 | 26.5502 | 425 |
| 29th May 2025 (Thu) | 26.53 | 26.53 | 26.51 | 26.57 | 609 |
| 28th May 2025 (Wed) | 27.0368 | 27.0368 | 27.0368 | 27.0368 | 0 |
| 27th May 2025 (Tue) | 27.03 | 27.03 | 27.03 | 27.03 | 2,975 |
| 26th May 2025 (Mon) | 26.74 | 26.74 | 26.74 | 26.74 | 0 |
| 23rd May 2025 (Fri) | 26.74 | 26.74 | 26.74 | 26.74 | 1,656 |
| 22nd May 2025 (Thu) | 26.83 | 26.83 | 26.83 | 26.83 | 0 |
| 21st May 2025 (Wed) | 27.01 | 27.01 | 27.01 | 27.01 | 100 |
| 20th May 2025 (Tue) | 26.71 | 26.71 | 26.71 | 26.71 | 184 |
| 19th May 2025 (Mon) | 27.01 | 27.01 | 27.01 | 27.01 | 959 |