Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Brookstone Yiel (BAMY.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 27.83 27.83 27.83 27.85 0
11th Dec 2025 (Thu) 27.89 27.89 27.89 27.91 200
10th Dec 2025 (Wed) 27.82 27.82 27.82 27.88 73
9th Dec 2025 (Tue) 27.82 27.82 27.81 27.81 100
8th Dec 2025 (Mon) 27.82 27.82 27.805 27.807 2,516
5th Dec 2025 (Fri) 27.86 27.86 27.84 27.845 140
4th Dec 2025 (Thu) 27.81 27.825 27.79 27.8149 1,393
3rd Dec 2025 (Wed) 27.76 27.83 27.76 27.83 0
2nd Dec 2025 (Tue) 27.76 27.7649 27.76 27.7649 0
1st Dec 2025 (Mon) 27.76 27.76 27.75 27.75 0
28th Nov 2025 (Fri) 27.76 27.76 27.76 27.79 100
27th Nov 2025 (Thu) 28.21 28.21 28.21 28.26 0
26th Nov 2025 (Wed) 28.21 28.21 28.21 28.26 208
25th Nov 2025 (Tue) 28.04 28.18 28.03 28.179 201
24th Nov 2025 (Mon) 28.07 28.07 28.07 28.07 100
21st Nov 2025 (Fri) 27.72 27.91 27.72 27.88 431
20th Nov 2025 (Thu) 27.89 27.93 27.89 27.93 1
19th Nov 2025 (Wed) 27.89 27.93 27.89 27.93 0
18th Nov 2025 (Tue) 27.88 27.88 27.88 27.88 0
17th Nov 2025 (Mon) 27.90 27.90 27.895 27.92 52
14th Nov 2025 (Fri) 28.06 28.06 28.0112 28.0112 7
13th Nov 2025 (Thu) 28.06 28.06 28.00 28.01 1,408
12th Nov 2025 (Wed) 28.13 28.14 28.13 28.1375 375
11th Nov 2025 (Tue) 28.08 28.08 28.08 28.14 72
10th Nov 2025 (Mon) 28.06 28.10 28.06 28.11 283
7th Nov 2025 (Fri) 27.78 27.92 27.78 27.94 13
6th Nov 2025 (Thu) 27.92 27.98 27.92 27.93 1
5th Nov 2025 (Wed) 28.06 28.06 28.06 28.05 493
4th Nov 2025 (Tue) 28.01 28.05 28.01 28.05 0
3rd Nov 2025 (Mon) 28.01 28.06 28.01 28.05 102
31st Oct 2025 (Fri) 28.04 28.04 28.04 28.0461 1
30th Oct 2025 (Thu) 28.025 28.05 28.025 28.03 268
29th Oct 2025 (Wed) 28.06 28.06 28.06 28.03 3
28th Oct 2025 (Tue) 28.07 28.08 28.07 28.0656 35
27th Oct 2025 (Mon) 28.07 28.07 28.07 28.07 200
24th Oct 2025 (Fri) 27.95 28.0132 27.95 28.0132 35
23rd Oct 2025 (Thu) 27.95 27.95 27.94 27.94 45
22nd Oct 2025 (Wed) 27.95 27.95 27.86 27.86 99
21st Oct 2025 (Tue) 27.95 27.95 27.95 27.942 809
20th Oct 2025 (Mon) 27.85 27.91 27.85 27.90 1,968
17th Oct 2025 (Fri) 27.79 27.79 27.79 27.80 200
16th Oct 2025 (Thu) 27.62 27.62 27.62 27.6724 79
15th Oct 2025 (Wed) 27.67 27.75 27.67 27.7473 0
14th Oct 2025 (Tue) 27.71 27.71 27.7017 27.7017 0
13th Oct 2025 (Mon) 27.71 27.71 27.71 27.70 137
FTSE 100 Latest
Value9,649.03
Change-54.13