Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Brookstone Yiel (BAMY.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 27.97 28.00 27.97 28.017 1
5th Feb 2026 (Thu) 27.85 27.85 27.85 27.93 321
4th Feb 2026 (Wed) 27.95 27.96 27.95 27.95 30
3rd Feb 2026 (Tue) 28.02 28.02 27.95 27.9821 141
2nd Feb 2026 (Mon) 28.00 28.02 28.00 28.03 0
30th Jan 2026 (Fri) 27.98 28.00 27.98 28.005 0
29th Jan 2026 (Thu) 27.94 27.96 27.94 27.988 1
28th Jan 2026 (Wed) 27.98 27.98 27.98 28.00 0
27th Jan 2026 (Tue) 28.01 28.01 28.01 28.00 11
26th Jan 2026 (Mon) 27.84 28.01 27.84 28.01 282
23rd Jan 2026 (Fri) 27.975 27.975 27.975 27.98 1,035
22nd Jan 2026 (Thu) 28.01 28.01 28.01 28.01 300
21st Jan 2026 (Wed) 27.97 27.98 27.97 27.98 202
20th Jan 2026 (Tue) 27.93 27.93 27.92 27.92 200
19th Jan 2026 (Mon) 27.97 27.97 27.97 27.973 1
16th Jan 2026 (Fri) 27.97 27.97 27.97 27.973 1
15th Jan 2026 (Thu) 27.96 27.97 27.95 27.95 540
14th Jan 2026 (Wed) 27.96 27.96 27.96 27.96 222
13th Jan 2026 (Tue) 27.95 27.95 27.95 27.96 1
12th Jan 2026 (Mon) 27.95 27.96 27.95 27.96 58
9th Jan 2026 (Fri) 27.96 27.96 27.96 27.96 422
8th Jan 2026 (Thu) 27.96 27.96 27.9573 27.9573 83
7th Jan 2026 (Wed) 27.96 27.96 27.96 27.94 524
6th Jan 2026 (Tue) 27.92 27.95 27.92 27.965 6
5th Jan 2026 (Mon) 27.87 27.88 27.87 27.88 2
2nd Jan 2026 (Fri) 27.87 27.87 27.78 27.81 703
1st Jan 2026 (Thu) 27.84 27.85 27.79 27.80 995
31st Dec 2025 (Wed) 27.84 27.85 27.79 27.80 995
30th Dec 2025 (Tue) 27.85 27.85 27.8304 27.8304 93
29th Dec 2025 (Mon) 27.85 27.87 27.85 27.88 553
26th Dec 2025 (Fri) 27.89 27.89 27.89 27.90 100
25th Dec 2025 (Thu) 28.04 28.0816 28.04 28.0816 3
24th Dec 2025 (Wed) 28.04 28.0816 28.04 28.0816 3
23rd Dec 2025 (Tue) 28.04 28.04 28.04 28.05 120
22nd Dec 2025 (Mon) 28.02 28.02 28.02 28.02 0
19th Dec 2025 (Fri) 27.935 27.935 27.935 27.95 385
18th Dec 2025 (Thu) 27.79 27.79 27.79 27.8039 1
17th Dec 2025 (Wed) 27.73 27.73 27.73 27.712 123
16th Dec 2025 (Tue) 27.83 27.83 27.81 27.81 0
15th Dec 2025 (Mon) 27.83 27.84 27.83 27.84 83
12th Dec 2025 (Fri) 27.83 27.83 27.83 27.85 0
11th Dec 2025 (Thu) 27.89 27.89 27.89 27.91 200
10th Dec 2025 (Wed) 27.82 27.82 27.82 27.88 73
9th Dec 2025 (Tue) 27.82 27.82 27.81 27.81 100
8th Dec 2025 (Mon) 27.82 27.82 27.805 27.807 2,516
FTSE 100 Latest
Value10,369.75
Change60.53