Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Brookstone Yiel (BAMY.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 27.35 27.46 27.35 27.4401 599
2nd Apr 2026 (Thu) 27.35 27.46 27.35 27.4401 599
1st Apr 2026 (Wed) 27.41 27.41 27.385 27.39 211
31st Mar 2026 (Tue) 27.22 27.33 27.22 27.3366 408
30th Mar 2026 (Mon) 27.105 27.15 27.08 27.084 0
27th Mar 2026 (Fri) 27.06 27.06 27.03 27.0416 1
26th Mar 2026 (Thu) 27.30 27.30 27.13 27.13 0
25th Mar 2026 (Wed) 27.30 27.33 27.30 27.2901 1
24th Mar 2026 (Tue) 27.22 27.25 27.21 27.1957 205
23rd Mar 2026 (Mon) 27.32 27.32 27.28 27.2834 1
20th Mar 2026 (Fri) 27.37 27.37 27.1236 27.1236 0
19th Mar 2026 (Thu) 27.37 27.37 27.3465 27.3465 1
18th Mar 2026 (Wed) 27.37 27.37 27.37 27.28 0
17th Mar 2026 (Tue) 27.38 27.38 27.38 27.4118 1,726
16th Mar 2026 (Mon) 27.32 27.32 27.31 27.32 0
13th Mar 2026 (Fri) 27.25 27.25 27.25 27.2239 1
12th Mar 2026 (Thu) 27.48 27.48 27.2743 27.2743 10
11th Mar 2026 (Wed) 27.48 27.48 27.44 27.45 200
10th Mar 2026 (Tue) 27.58 27.60 27.53 27.5196 507
9th Mar 2026 (Mon) 27.36 27.36 27.36 27.5326 4
6th Mar 2026 (Fri) 27.46 27.46 27.46 27.5482 30
5th Mar 2026 (Thu) 27.59 27.59 27.55 27.54 0
4th Mar 2026 (Wed) 27.65 27.65 27.65 27.6434 1,489
3rd Mar 2026 (Tue) 27.52 27.59 27.52 27.58 172
2nd Mar 2026 (Mon) 27.58 27.66 27.58 27.63 3,882
27th Feb 2026 (Fri) 27.64 27.64 27.63 27.6256 336
26th Feb 2026 (Thu) 28.01 28.015 28.01 28.02 901
25th Feb 2026 (Wed) 28.05 28.05 28.0402 28.0402 0
24th Feb 2026 (Tue) 28.05 28.05 28.02 28.02 0
23rd Feb 2026 (Mon) 28.05 28.05 28.025 28.025 1
20th Feb 2026 (Fri) 28.05 28.08 28.05 28.07 0
19th Feb 2026 (Thu) 28.04 28.04 28.04 28.05 228
18th Feb 2026 (Wed) 28.04 28.055 28.03 28.05 432
17th Feb 2026 (Tue) 28.00 28.015 27.99 28.0052 428
16th Feb 2026 (Mon) 28.025 28.05 28.025 28.021 1
13th Feb 2026 (Fri) 28.025 28.05 28.025 28.021 1
12th Feb 2026 (Thu) 28.05 28.05 28.01 28.01 100
11th Feb 2026 (Wed) 28.00 28.02 28.00 28.0352 100
10th Feb 2026 (Tue) 28.07 28.07 28.03 28.03 515
9th Feb 2026 (Mon) 28.01 28.04 28.01 28.03 594
6th Feb 2026 (Fri) 27.97 28.00 27.97 28.017 1
5th Feb 2026 (Thu) 27.85 27.85 27.85 27.93 321
FTSE 100 Latest
Value10,436.29
Change71.50