| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 32.08 | 32.08 | 32.08 | 32.1001 | 100 |
| 17th Jul 2025 (Thu) | 32.25 | 32.30 | 32.25 | 32.30 | 1,500 |
| 16th Jul 2025 (Wed) | 32.08 | 32.12 | 32.08 | 32.12 | 0 |
| 15th Jul 2025 (Tue) | 32.08 | 32.08 | 31.9784 | 31.9784 | 35 |
| 14th Jul 2025 (Mon) | 32.08 | 32.10 | 32.08 | 32.16 | 559 |
| 11th Jul 2025 (Fri) | 32.19 | 32.19 | 32.19 | 32.1521 | 100 |
| 10th Jul 2025 (Thu) | 32.10 | 32.3933 | 32.10 | 32.3933 | 0 |
| 9th Jul 2025 (Wed) | 32.10 | 32.1661 | 32.10 | 32.1661 | 0 |
| 8th Jul 2025 (Tue) | 32.10 | 32.10 | 32.10 | 32.12 | 200 |
| 7th Jul 2025 (Mon) | 32.21 | 32.21 | 31.99 | 31.99 | 0 |
| 4th Jul 2025 (Fri) | 32.21 | 32.21 | 32.17 | 32.17 | 851 |
| 3rd Jul 2025 (Thu) | 32.21 | 32.21 | 32.17 | 32.17 | 851 |
| 2nd Jul 2025 (Wed) | 32.09 | 32.09 | 32.09 | 32.10 | 288 |
| 1st Jul 2025 (Tue) | 32.23 | 32.23 | 32.23 | 32.13 | 100 |
| 30th Jun 2025 (Mon) | 31.69 | 31.80 | 31.69 | 31.80 | 700 |
| 27th Jun 2025 (Fri) | 31.54 | 31.76 | 31.54 | 31.76 | 93 |
| 26th Jun 2025 (Thu) | 31.54 | 31.54 | 31.54 | 31.55 | 100 |
| 25th Jun 2025 (Wed) | 31.11 | 31.36 | 31.11 | 31.36 | 0 |
| 24th Jun 2025 (Tue) | 31.11 | 31.46 | 31.11 | 31.46 | 0 |
| 23rd Jun 2025 (Mon) | 31.11 | 31.11 | 31.11 | 31.17 | 100 |
| 20th Jun 2025 (Fri) | 31.02 | 31.02 | 31.00 | 31.04 | 473 |
| 19th Jun 2025 (Thu) | 31.02 | 31.02 | 30.99 | 30.99 | 1,003 |
| 18th Jun 2025 (Wed) | 31.02 | 31.02 | 30.99 | 30.99 | 1,003 |
| 17th Jun 2025 (Tue) | 31.35 | 31.35 | 31.35 | 31.1039 | 55 |
| 16th Jun 2025 (Mon) | 31.40 | 31.40 | 31.40 | 31.4001 | 101 |
| 13th Jun 2025 (Fri) | 31.35 | 31.35 | 31.15 | 31.1288 | 0 |
| 12th Jun 2025 (Thu) | 31.52 | 31.5393 | 31.52 | 31.5393 | 0 |
| 11th Jun 2025 (Wed) | 31.52 | 31.52 | 31.38 | 31.44 | 432 |
| 10th Jun 2025 (Tue) | 31.64 | 31.64 | 31.57 | 31.62 | 961 |
| 9th Jun 2025 (Mon) | 31.45 | 31.45 | 31.40 | 31.39 | 1,664 |
| 6th Jun 2025 (Fri) | 31.19 | 31.19 | 31.12 | 31.14 | 1,801 |
| 5th Jun 2025 (Thu) | 30.99 | 31.01 | 30.81 | 30.81 | 324 |
| 4th Jun 2025 (Wed) | 31.07 | 31.07 | 31.07 | 31.0191 | 100 |
| 3rd Jun 2025 (Tue) | 30.96 | 30.96 | 30.96 | 30.982 | 471 |
| 2nd Jun 2025 (Mon) | 30.75 | 30.75 | 30.75 | 30.80 | 104 |
| 30th May 2025 (Fri) | 30.72 | 30.77 | 30.72 | 30.82 | 1,444 |
| 29th May 2025 (Thu) | 30.79 | 30.79 | 30.79 | 30.77 | 6 |
| 28th May 2025 (Wed) | 30.87 | 30.87 | 30.87 | 30.87 | 506 |
| 27th May 2025 (Tue) | 30.5856 | 30.5856 | 30.5856 | 30.5856 | 211 |
| 26th May 2025 (Mon) | 30.5856 | 30.5856 | 30.5856 | 30.5856 | 0 |
| 24th May 2025 (Sat) | 30.7475 | 30.7475 | 30.5856 | 30.5856 | 0 |
| 23rd May 2025 (Fri) | 30.7475 | 30.7475 | 30.7475 | 30.7475 | 0 |
| 22nd May 2025 (Thu) | 30.91 | 30.91 | 30.91 | 30.91 | 0 |
| 21st May 2025 (Wed) | 30.96 | 30.96 | 30.96 | 30.96 | 590 |
| 20th May 2025 (Tue) | 31.40 | 31.42 | 31.40 | 31.42 | 1,187 |
| 19th May 2025 (Mon) | 31.44 | 31.44 | 31.44 | 31.44 | 156 |