| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 32.47 | 32.7925 | 32.47 | 32.7925 | 35 |
| 11th Dec 2025 (Thu) | 32.47 | 32.9122 | 32.47 | 32.9122 | 1 |
| 10th Dec 2025 (Wed) | 32.47 | 32.72 | 32.47 | 32.7302 | 500 |
| 9th Dec 2025 (Tue) | 32.43 | 32.44 | 32.25 | 32.25 | 1,300 |
| 8th Dec 2025 (Mon) | 32.44 | 32.44 | 32.44 | 32.4107 | 2,400 |
| 5th Dec 2025 (Fri) | 31.71 | 32.4996 | 31.71 | 32.4996 | 1 |
| 4th Dec 2025 (Thu) | 31.71 | 32.39 | 31.71 | 32.39 | 0 |
| 3rd Dec 2025 (Wed) | 31.71 | 32.4289 | 31.71 | 32.4289 | 0 |
| 2nd Dec 2025 (Tue) | 31.71 | 32.15 | 31.71 | 32.15 | 3 |
| 1st Dec 2025 (Mon) | 31.71 | 32.07 | 31.71 | 32.07 | 3 |
| 28th Nov 2025 (Fri) | 31.71 | 32.2401 | 31.71 | 32.2401 | 0 |
| 27th Nov 2025 (Thu) | 31.71 | 32.16 | 31.71 | 32.16 | 0 |
| 26th Nov 2025 (Wed) | 31.71 | 32.16 | 31.71 | 32.16 | 0 |
| 25th Nov 2025 (Tue) | 31.71 | 32.02 | 31.71 | 32.02 | 74 |
| 24th Nov 2025 (Mon) | 31.71 | 31.71 | 31.71 | 31.69 | 0 |
| 21st Nov 2025 (Fri) | 31.44 | 31.56 | 31.44 | 31.56 | 29 |
| 20th Nov 2025 (Thu) | 31.44 | 31.44 | 31.44 | 31.44 | 1 |
| 19th Nov 2025 (Wed) | 31.44 | 31.44 | 31.44 | 31.44 | 0 |
| 18th Nov 2025 (Tue) | 31.73 | 31.73 | 31.70 | 31.67 | 30 |
| 17th Nov 2025 (Mon) | 32.22 | 32.22 | 31.63 | 31.63 | 2 |
| 14th Nov 2025 (Fri) | 32.22 | 32.22 | 32.10 | 32.10 | 182 |
| 13th Nov 2025 (Thu) | 32.31 | 32.31 | 32.28 | 32.30 | 67 |
| 12th Nov 2025 (Wed) | 32.74 | 32.76 | 32.74 | 32.63 | 132 |
| 11th Nov 2025 (Tue) | 32.23 | 32.23 | 32.23 | 32.4366 | 2 |
| 10th Nov 2025 (Mon) | 31.93 | 31.93 | 31.93 | 32.09 | 102 |
| 7th Nov 2025 (Fri) | 31.69 | 31.69 | 31.69 | 31.93 | 189 |
| 6th Nov 2025 (Thu) | 31.85 | 31.99 | 31.85 | 31.89 | 0 |
| 5th Nov 2025 (Wed) | 32.24 | 32.24 | 32.21 | 32.12 | 325 |
| 4th Nov 2025 (Tue) | 32.29 | 32.29 | 32.2891 | 32.2891 | 0 |
| 3rd Nov 2025 (Mon) | 32.29 | 32.29 | 32.2891 | 32.2891 | 3 |
| 31st Oct 2025 (Fri) | 32.29 | 32.48 | 32.26 | 32.47 | 422 |
| 30th Oct 2025 (Thu) | 32.42 | 32.43 | 32.42 | 32.25 | 101 |
| 29th Oct 2025 (Wed) | 33.03 | 33.03 | 32.28 | 32.28 | 247 |
| 28th Oct 2025 (Tue) | 33.03 | 33.03 | 32.77 | 32.77 | 10 |
| 27th Oct 2025 (Mon) | 33.03 | 33.03 | 33.03 | 33.08 | 0 |
| 24th Oct 2025 (Fri) | 33.03 | 33.03 | 33.03 | 32.91 | 746 |
| 23rd Oct 2025 (Thu) | 32.72 | 32.78 | 32.68 | 32.73 | 279 |
| 22nd Oct 2025 (Wed) | 32.60 | 32.60 | 32.57 | 32.57 | 400 |
| 21st Oct 2025 (Tue) | 32.78 | 32.78 | 32.78 | 32.7547 | 17 |
| 20th Oct 2025 (Mon) | 32.60 | 32.61 | 32.60 | 32.57 | 101 |
| 17th Oct 2025 (Fri) | 32.07 | 32.23 | 32.07 | 32.23 | 56 |
| 16th Oct 2025 (Thu) | 32.07 | 32.07 | 31.9365 | 31.9365 | 17 |
| 15th Oct 2025 (Wed) | 32.07 | 32.2932 | 32.07 | 32.2932 | 0 |
| 14th Oct 2025 (Tue) | 32.07 | 32.1479 | 32.07 | 32.1479 | 1 |
| 13th Oct 2025 (Mon) | 32.07 | 32.07 | 32.07 | 32.07 | 316 |