| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 31.66 | 31.66 | 31.66 | 31.65 | 200 |
| 18th Sep 2025 (Thu) | 31.98 | 31.98 | 31.84 | 31.84 | 6 |
| 17th Sep 2025 (Wed) | 31.98 | 31.98 | 31.72 | 31.79 | 2,243 |
| 16th Sep 2025 (Tue) | 31.62 | 31.66 | 31.54 | 31.65 | 784 |
| 15th Sep 2025 (Mon) | 31.61 | 31.61 | 31.60 | 31.60 | 1,233 |
| 12th Sep 2025 (Fri) | 31.89 | 31.89 | 31.76 | 31.77 | 1,795 |
| 11th Sep 2025 (Thu) | 32.00 | 32.11 | 32.00 | 32.10 | 1,253 |
| 10th Sep 2025 (Wed) | 31.83 | 31.83 | 31.69 | 31.69 | 810 |
| 9th Sep 2025 (Tue) | 31.71 | 31.78 | 31.71 | 31.78 | 373 |
| 8th Sep 2025 (Mon) | 31.66 | 31.68 | 31.66 | 31.84 | 0 |
| 5th Sep 2025 (Fri) | 31.85 | 31.89 | 31.85 | 31.89 | 58 |
| 4th Sep 2025 (Thu) | 31.85 | 32.08 | 31.85 | 32.05 | 513 |
| 3rd Sep 2025 (Wed) | 32.04 | 32.05 | 31.89 | 32.00 | 3,187 |
| 2nd Sep 2025 (Tue) | 31.98 | 31.98 | 31.98 | 32.13 | 504 |
| 1st Sep 2025 (Mon) | 32.36 | 32.38 | 32.36 | 32.39 | 659 |
| 29th Aug 2025 (Fri) | 32.36 | 32.38 | 32.36 | 32.39 | 659 |
| 28th Aug 2025 (Thu) | 32.53 | 32.55 | 32.53 | 32.54 | 589 |
| 27th Aug 2025 (Wed) | 32.44 | 32.65 | 32.44 | 32.65 | 1,235 |
| 26th Aug 2025 (Tue) | 32.56 | 32.56 | 32.49 | 32.50 | 646 |
| 25th Aug 2025 (Mon) | 32.58 | 32.58 | 32.53 | 32.50 | 1,296 |
| 22nd Aug 2025 (Fri) | 32.27 | 32.7608 | 32.27 | 32.7608 | 16 |
| 21st Aug 2025 (Thu) | 32.27 | 32.29 | 32.19 | 32.22 | 2,308 |
| 20th Aug 2025 (Wed) | 32.42 | 32.42 | 32.28 | 32.30 | 457 |
| 19th Aug 2025 (Tue) | 32.37 | 32.38 | 32.36 | 32.40 | 800 |
| 18th Aug 2025 (Mon) | 32.361 | 32.361 | 32.361 | 32.3999 | 170 |
| 15th Aug 2025 (Fri) | 32.38 | 32.41 | 32.38 | 32.39 | 372 |
| 14th Aug 2025 (Thu) | 32.31 | 32.37 | 32.31 | 32.349 | 2,271 |
| 13th Aug 2025 (Wed) | 32.47 | 32.47 | 32.47 | 32.47 | 32 |
| 12th Aug 2025 (Tue) | 31.84 | 31.89 | 31.84 | 31.92 | 735 |
| 11th Aug 2025 (Mon) | 31.55 | 31.55 | 31.411 | 31.44 | 987 |
| 8th Aug 2025 (Fri) | 31.61 | 31.61 | 31.52 | 31.59 | 148 |
| 7th Aug 2025 (Thu) | 31.56 | 31.56 | 31.53 | 31.44 | 25 |
| 6th Aug 2025 (Wed) | 31.48 | 31.50 | 31.37 | 31.36 | 370 |
| 5th Aug 2025 (Tue) | 31.62 | 31.64 | 31.58 | 31.57 | 2,163 |
| 4th Aug 2025 (Mon) | 31.23 | 31.58 | 31.23 | 31.58 | 0 |
| 1st Aug 2025 (Fri) | 31.23 | 31.41 | 31.23 | 31.3401 | 100 |
| 31st Jul 2025 (Thu) | 31.90 | 31.90 | 31.65 | 31.565 | 334 |
| 30th Jul 2025 (Wed) | 32.42 | 32.42 | 32.09 | 32.16 | 200 |
| 29th Jul 2025 (Tue) | 32.58 | 32.58 | 32.4335 | 32.4335 | 26 |
| 28th Jul 2025 (Mon) | 32.58 | 32.58 | 32.48 | 32.4961 | 771 |
| 25th Jul 2025 (Fri) | 32.34 | 32.47 | 32.34 | 32.47 | 368 |
| 24th Jul 2025 (Thu) | 32.35 | 32.37 | 32.35 | 32.3363 | 455 |
| 23rd Jul 2025 (Wed) | 32.37 | 32.37 | 32.34 | 32.3502 | 400 |
| 22nd Jul 2025 (Tue) | 31.96 | 32.04 | 31.96 | 32.1421 | 1 |
| 21st Jul 2025 (Mon) | 32.15 | 32.15 | 32.15 | 31.99 | 154 |