Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Brookstone Valu (BAMV.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 32.621 32.621 32.621 32.697 103
2nd Apr 2026 (Thu) 32.621 32.621 32.621 32.697 103
1st Apr 2026 (Wed) 32.19 32.61 32.19 32.61 59
31st Mar 2026 (Tue) 32.19 32.54 32.19 32.5052 248
30th Mar 2026 (Mon) 32.49 32.49 31.8306 31.8306 13
27th Mar 2026 (Fri) 32.49 32.49 31.8387 31.8387 1
26th Mar 2026 (Thu) 32.49 32.49 32.3889 32.3889 0
25th Mar 2026 (Wed) 32.49 32.62 32.49 32.5788 2
24th Mar 2026 (Tue) 32.20 32.29 32.20 32.2387 1,238
23rd Mar 2026 (Mon) 32.06 32.2106 32.06 32.2106 38
20th Mar 2026 (Fri) 32.06 32.06 31.98 31.98 0
19th Mar 2026 (Thu) 32.06 32.06 32.02 32.2053 101
18th Mar 2026 (Wed) 32.21 32.21 32.21 32.17 270
17th Mar 2026 (Tue) 32.64 32.64 32.64 32.54 540
16th Mar 2026 (Mon) 32.52 32.52 32.41 32.42 2,571
13th Mar 2026 (Fri) 32.38 32.38 32.24 32.19 350
12th Mar 2026 (Thu) 32.42 32.42 32.37 32.24 1
11th Mar 2026 (Wed) 32.84 32.84 32.66 32.69 991
10th Mar 2026 (Tue) 32.74 32.74 32.59 32.73 68
9th Mar 2026 (Mon) 32.63 32.94 32.51 33.044 198
6th Mar 2026 (Fri) 32.73 33.07 32.73 33.07 100
5th Mar 2026 (Thu) 33.01 33.01 33.01 33.14 0
4th Mar 2026 (Wed) 33.12 33.38 33.12 33.37 2,776
3rd Mar 2026 (Tue) 32.88 33.34 32.88 33.2503 218
2nd Mar 2026 (Mon) 33.58 33.65 33.55 33.63 100
27th Feb 2026 (Fri) 33.37 33.75 33.37 33.76 418
26th Feb 2026 (Thu) 33.33 33.43 33.33 33.43 1,075
25th Feb 2026 (Wed) 33.03 33.39 33.03 33.39 0
24th Feb 2026 (Tue) 33.03 33.49 33.03 33.49 0
23rd Feb 2026 (Mon) 33.03 33.03 33.03 33.1604 179
20th Feb 2026 (Fri) 33.16 33.31 33.16 33.31 1,482
19th Feb 2026 (Thu) 33.31 33.37 33.24 33.37 728
18th Feb 2026 (Wed) 33.39 33.461 33.39 33.44 175
17th Feb 2026 (Tue) 33.14 33.25 33.14 33.21 898
16th Feb 2026 (Mon) 33.43 33.43 33.43 33.3134 1
13th Feb 2026 (Fri) 33.43 33.43 33.43 33.3134 1
12th Feb 2026 (Thu) 33.25 33.25 33.14 33.10 0
11th Feb 2026 (Wed) 33.71 33.71 33.52 33.58 302
10th Feb 2026 (Tue) 33.84 33.84 33.84 33.82 1
9th Feb 2026 (Mon) 33.65 33.65 33.65 33.76 1
6th Feb 2026 (Fri) 33.71 33.86 33.68 33.86 1,196
5th Feb 2026 (Thu) 33.42 33.42 33.18 33.20 308
FTSE 100 Latest
Value10,436.29
Change71.50