Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Brookstone Valu (BAMV.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 33.71 33.86 33.68 33.86 1,196
5th Feb 2026 (Thu) 33.42 33.42 33.18 33.20 308
4th Feb 2026 (Wed) 33.32 33.57 33.32 33.51 341
3rd Feb 2026 (Tue) 33.45 33.45 33.07 33.15 238
2nd Feb 2026 (Mon) 33.38 33.50 33.38 33.50 526
30th Jan 2026 (Fri) 33.17 33.23 33.10 33.31 69
29th Jan 2026 (Thu) 33.27 33.31 33.251 33.283 1
28th Jan 2026 (Wed) 33.39 33.39 33.34 33.4199 230
27th Jan 2026 (Tue) 33.39 33.39 33.38 33.4199 669
26th Jan 2026 (Mon) 33.47 33.47 33.46 33.46 42
23rd Jan 2026 (Fri) 33.53 33.53 33.46 33.4352 4
22nd Jan 2026 (Thu) 33.73 33.74 33.58 33.60 1,499
21st Jan 2026 (Wed) 33.07 33.45 33.07 33.45 29
20th Jan 2026 (Tue) 33.07 33.10 32.97 32.976 244
19th Jan 2026 (Mon) 33.44 33.44 33.42 33.42 2
16th Jan 2026 (Fri) 33.44 33.44 33.42 33.42 2
15th Jan 2026 (Thu) 33.44 33.55 33.44 33.53 209
14th Jan 2026 (Wed) 33.33 33.44 33.33 33.5129 106
13th Jan 2026 (Tue) 33.25 33.25 33.25 33.2875 239
12th Jan 2026 (Mon) 33.20 33.27 33.20 33.2875 398
9th Jan 2026 (Fri) 33.29 33.29 33.28 33.2783 0
8th Jan 2026 (Thu) 33.10 33.10 33.09 33.0152 1,401
7th Jan 2026 (Wed) 33.11 33.11 32.6984 32.6984 23
6th Jan 2026 (Tue) 33.11 33.11 33.11 33.13 601
5th Jan 2026 (Mon) 32.89 32.90 32.89 32.91 127
2nd Jan 2026 (Fri) 32.70 32.70 32.64 32.70 410
1st Jan 2026 (Thu) 32.45 32.45 32.45 32.41 219
31st Dec 2025 (Wed) 32.45 32.45 32.45 32.41 219
30th Dec 2025 (Tue) 32.651 32.661 32.651 32.6561 237
29th Dec 2025 (Mon) 32.58 32.64 32.58 32.64 0
26th Dec 2025 (Fri) 32.58 32.60 32.58 32.6653 922
25th Dec 2025 (Thu) 32.64 32.7295 32.64 32.7295 88
24th Dec 2025 (Wed) 32.64 32.7295 32.64 32.7295 88
23rd Dec 2025 (Tue) 32.64 32.65 32.539 32.535 173
22nd Dec 2025 (Mon) 32.61 32.62 32.61 32.62 8
19th Dec 2025 (Fri) 32.24 32.3114 32.24 32.3114 67
18th Dec 2025 (Thu) 32.24 32.30 32.24 32.21 501
17th Dec 2025 (Wed) 32.79 32.79 32.3134 32.3134 0
16th Dec 2025 (Tue) 32.79 32.79 32.5934 32.5934 11
15th Dec 2025 (Mon) 32.79 32.82 32.79 32.8146 140
12th Dec 2025 (Fri) 32.47 32.7925 32.47 32.7925 35
11th Dec 2025 (Thu) 32.47 32.9122 32.47 32.9122 1
10th Dec 2025 (Wed) 32.47 32.72 32.47 32.7302 500
9th Dec 2025 (Tue) 32.43 32.44 32.25 32.25 1,300
8th Dec 2025 (Mon) 32.44 32.44 32.44 32.4107 2,400
FTSE 100 Latest
Value10,369.75
Change60.53