| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 25.26 | 25.275 | 25.26 | 25.275 | 0 |
| 18th Sep 2025 (Thu) | 25.26 | 25.26 | 25.26 | 25.27 | 200 |
| 17th Sep 2025 (Wed) | 25.21 | 25.265 | 25.21 | 25.265 | 1,161 |
| 16th Sep 2025 (Tue) | 25.21 | 25.21 | 25.21 | 25.265 | 1 |
| 15th Sep 2025 (Mon) | 25.24 | 25.25 | 25.24 | 25.25 | 396 |
| 12th Sep 2025 (Fri) | 25.24 | 25.26 | 25.24 | 25.26 | 0 |
| 11th Sep 2025 (Thu) | 25.24 | 25.25 | 25.24 | 25.25 | 0 |
| 10th Sep 2025 (Wed) | 25.24 | 25.24 | 25.24 | 25.241 | 502 |
| 9th Sep 2025 (Tue) | 25.24 | 25.24 | 25.23 | 25.23 | 7,430 |
| 8th Sep 2025 (Mon) | 25.41 | 25.41 | 25.245 | 25.245 | 0 |
| 5th Sep 2025 (Fri) | 25.41 | 25.41 | 25.245 | 25.245 | 0 |
| 4th Sep 2025 (Thu) | 25.41 | 25.41 | 25.235 | 25.235 | 0 |
| 3rd Sep 2025 (Wed) | 25.41 | 25.41 | 25.23 | 25.23 | 33 |
| 2nd Sep 2025 (Tue) | 25.41 | 25.41 | 25.23 | 25.23 | 0 |
| 1st Sep 2025 (Mon) | 25.41 | 25.41 | 25.225 | 25.225 | 0 |
| 29th Aug 2025 (Fri) | 25.41 | 25.41 | 25.225 | 25.225 | 0 |
| 28th Aug 2025 (Thu) | 25.41 | 25.41 | 25.41 | 25.425 | 300 |
| 27th Aug 2025 (Wed) | 25.41 | 25.429 | 25.41 | 25.429 | 0 |
| 26th Aug 2025 (Tue) | 25.41 | 25.41 | 25.41 | 25.40 | 1,601 |
| 25th Aug 2025 (Mon) | 25.39 | 25.415 | 25.39 | 25.415 | 0 |
| 22nd Aug 2025 (Fri) | 25.39 | 25.415 | 25.39 | 25.415 | 0 |
| 21st Aug 2025 (Thu) | 25.39 | 25.42 | 25.39 | 25.405 | 1,000 |
| 20th Aug 2025 (Wed) | 25.41 | 25.41 | 25.405 | 25.405 | 0 |
| 19th Aug 2025 (Tue) | 25.41 | 25.41 | 25.405 | 25.405 | 0 |
| 18th Aug 2025 (Mon) | 25.41 | 25.41 | 25.41 | 25.40 | 100 |
| 15th Aug 2025 (Fri) | 25.38 | 25.40 | 25.38 | 25.40 | 0 |
| 14th Aug 2025 (Thu) | 25.38 | 25.39 | 25.38 | 25.39 | 0 |
| 13th Aug 2025 (Wed) | 25.38 | 25.38 | 25.38 | 25.39 | 392 |
| 12th Aug 2025 (Tue) | 25.37 | 25.373 | 25.37 | 25.373 | 79 |
| 11th Aug 2025 (Mon) | 25.37 | 25.37 | 25.37 | 25.37 | 351 |
| 8th Aug 2025 (Fri) | 25.37 | 25.37 | 25.37 | 25.37 | 800 |
| 7th Aug 2025 (Thu) | 25.38 | 25.38 | 25.36 | 25.36 | 0 |
| 6th Aug 2025 (Wed) | 25.38 | 25.38 | 25.38 | 25.361 | 100 |
| 5th Aug 2025 (Tue) | 25.35 | 25.37 | 25.35 | 25.38 | 1,107 |
| 4th Aug 2025 (Mon) | 25.37 | 25.37 | 25.37 | 25.36 | 360 |
| 1st Aug 2025 (Fri) | 25.35 | 25.365 | 25.35 | 25.365 | 0 |
| 31st Jul 2025 (Thu) | 25.35 | 25.35 | 25.35 | 25.35 | 0 |
| 30th Jul 2025 (Wed) | 25.35 | 25.35 | 25.35 | 25.359 | 0 |
| 29th Jul 2025 (Tue) | 25.34 | 25.345 | 25.34 | 25.345 | 0 |
| 28th Jul 2025 (Mon) | 25.34 | 25.345 | 25.34 | 25.345 | 0 |
| 25th Jul 2025 (Fri) | 25.34 | 25.345 | 25.34 | 25.345 | 0 |
| 24th Jul 2025 (Thu) | 25.34 | 25.34 | 25.34 | 25.335 | 100 |
| 23rd Jul 2025 (Wed) | 25.34 | 25.34 | 25.34 | 25.335 | 200 |
| 22nd Jul 2025 (Tue) | 25.34 | 25.34 | 25.34 | 25.335 | 200 |