| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 25.24 | 25.24 | 25.24 | 25.25 | 1 |
| 2nd Apr 2026 (Thu) | 25.24 | 25.24 | 25.24 | 25.25 | 1 |
| 1st Apr 2026 (Wed) | 25.20 | 25.25 | 25.20 | 25.25 | 2 |
| 31st Mar 2026 (Tue) | 25.20 | 25.2349 | 25.20 | 25.2349 | 0 |
| 30th Mar 2026 (Mon) | 25.20 | 25.235 | 25.20 | 25.235 | 0 |
| 27th Mar 2026 (Fri) | 25.20 | 25.23 | 25.20 | 25.23 | 1 |
| 26th Mar 2026 (Thu) | 25.20 | 25.2249 | 25.20 | 25.2249 | 0 |
| 25th Mar 2026 (Wed) | 25.20 | 25.22 | 25.20 | 25.22 | 1 |
| 24th Mar 2026 (Tue) | 25.20 | 25.22 | 25.20 | 25.22 | 0 |
| 23rd Mar 2026 (Mon) | 25.20 | 25.20 | 25.20 | 25.21 | 1 |
| 20th Mar 2026 (Fri) | 25.21 | 25.21 | 25.21 | 25.22 | 0 |
| 19th Mar 2026 (Thu) | 25.20 | 25.2105 | 25.20 | 25.2105 | 1 |
| 18th Mar 2026 (Wed) | 25.20 | 25.21 | 25.20 | 25.21 | 0 |
| 17th Mar 2026 (Tue) | 25.20 | 25.21 | 25.20 | 25.21 | 71 |
| 16th Mar 2026 (Mon) | 25.20 | 25.215 | 25.20 | 25.215 | 56 |
| 13th Mar 2026 (Fri) | 25.20 | 25.20 | 25.20 | 25.215 | 1 |
| 12th Mar 2026 (Thu) | 25.20 | 25.20 | 25.20 | 25.21 | 34 |
| 11th Mar 2026 (Wed) | 25.20 | 25.20 | 25.20 | 25.21 | 51 |
| 10th Mar 2026 (Tue) | 25.20 | 25.20 | 25.19 | 25.205 | 0 |
| 9th Mar 2026 (Mon) | 25.21 | 25.21 | 25.21 | 25.205 | 2 |
| 6th Mar 2026 (Fri) | 25.13 | 25.23 | 25.13 | 25.23 | 0 |
| 5th Mar 2026 (Thu) | 25.13 | 25.13 | 25.13 | 25.195 | 0 |
| 4th Mar 2026 (Wed) | 25.18 | 25.18 | 25.18 | 25.18 | 1 |
| 3rd Mar 2026 (Tue) | 25.18 | 25.18 | 25.18 | 25.18 | 677 |
| 2nd Mar 2026 (Mon) | 25.09 | 25.181 | 25.09 | 25.181 | 0 |
| 27th Feb 2026 (Fri) | 25.09 | 25.09 | 25.09 | 25.19 | 400 |
| 26th Feb 2026 (Thu) | 25.23 | 25.23 | 25.2295 | 25.2295 | 6 |
| 25th Feb 2026 (Wed) | 25.23 | 25.235 | 25.23 | 25.235 | 0 |
| 24th Feb 2026 (Tue) | 25.23 | 25.239 | 25.23 | 25.239 | 0 |
| 23rd Feb 2026 (Mon) | 25.23 | 25.23 | 25.21 | 25.215 | 76 |
| 20th Feb 2026 (Fri) | 25.25 | 25.25 | 25.25 | 25.24 | 408 |
| 19th Feb 2026 (Thu) | 25.23 | 25.23 | 25.23 | 25.24 | 22 |
| 18th Feb 2026 (Wed) | 25.19 | 25.22 | 25.19 | 25.22 | 0 |
| 17th Feb 2026 (Tue) | 25.19 | 25.22 | 25.19 | 25.22 | 2 |
| 16th Feb 2026 (Mon) | 25.19 | 25.21 | 25.19 | 25.21 | 1 |
| 13th Feb 2026 (Fri) | 25.19 | 25.21 | 25.19 | 25.21 | 1 |
| 12th Feb 2026 (Thu) | 25.19 | 25.201 | 25.19 | 25.201 | 0 |
| 11th Feb 2026 (Wed) | 25.19 | 25.21 | 25.19 | 25.21 | 0 |
| 10th Feb 2026 (Tue) | 25.19 | 25.20 | 25.19 | 25.21 | 547 |
| 9th Feb 2026 (Mon) | 25.20 | 25.21 | 25.20 | 25.21 | 0 |
| 6th Feb 2026 (Fri) | 25.20 | 25.20 | 25.20 | 25.20 | 4 |