| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 25.29 | 25.325 | 25.29 | 25.325 | 0 |
| 17th Jul 2025 (Thu) | 25.29 | 25.32 | 25.29 | 25.32 | 0 |
| 16th Jul 2025 (Wed) | 25.29 | 25.315 | 25.29 | 25.315 | 121 |
| 15th Jul 2025 (Tue) | 25.29 | 25.315 | 25.29 | 25.315 | 0 |
| 14th Jul 2025 (Mon) | 25.29 | 25.315 | 25.29 | 25.315 | 0 |
| 11th Jul 2025 (Fri) | 25.29 | 25.315 | 25.29 | 25.315 | 0 |
| 10th Jul 2025 (Thu) | 25.29 | 25.305 | 25.29 | 25.305 | 1 |
| 9th Jul 2025 (Wed) | 25.29 | 25.295 | 25.29 | 25.295 | 0 |
| 8th Jul 2025 (Tue) | 25.29 | 25.29 | 25.29 | 25.29 | 0 |
| 7th Jul 2025 (Mon) | 25.29 | 25.29 | 25.29 | 25.2963 | 101 |
| 4th Jul 2025 (Fri) | 25.28 | 25.29 | 25.28 | 25.29 | 0 |
| 3rd Jul 2025 (Thu) | 25.28 | 25.29 | 25.28 | 25.29 | 0 |
| 2nd Jul 2025 (Wed) | 25.28 | 25.28 | 25.28 | 25.28 | 0 |
| 1st Jul 2025 (Tue) | 25.28 | 25.28 | 25.28 | 25.28 | 0 |
| 30th Jun 2025 (Mon) | 25.28 | 25.28 | 25.28 | 25.28 | 0 |
| 27th Jun 2025 (Fri) | 25.28 | 25.285 | 25.28 | 25.285 | 0 |
| 26th Jun 2025 (Thu) | 25.28 | 25.28 | 25.28 | 25.275 | 300 |
| 25th Jun 2025 (Wed) | 25.26 | 25.275 | 25.26 | 25.275 | 0 |
| 24th Jun 2025 (Tue) | 25.26 | 25.26 | 25.26 | 25.27 | 500 |
| 23rd Jun 2025 (Mon) | 25.26 | 25.26 | 25.26 | 25.27 | 100 |
| 20th Jun 2025 (Fri) | 25.23 | 25.23 | 25.23 | 25.26 | 153 |
| 19th Jun 2025 (Thu) | 25.24 | 25.255 | 25.24 | 25.255 | 40 |
| 18th Jun 2025 (Wed) | 25.24 | 25.255 | 25.24 | 25.255 | 40 |
| 17th Jun 2025 (Tue) | 25.24 | 25.255 | 25.24 | 25.255 | 0 |
| 16th Jun 2025 (Mon) | 25.24 | 25.24 | 25.24 | 25.255 | 309 |
| 13th Jun 2025 (Fri) | 25.24 | 25.26 | 25.24 | 25.255 | 0 |
| 12th Jun 2025 (Thu) | 25.23 | 25.24 | 25.23 | 25.24 | 0 |
| 11th Jun 2025 (Wed) | 25.23 | 25.245 | 25.23 | 25.245 | 0 |
| 10th Jun 2025 (Tue) | 25.23 | 25.23 | 25.23 | 25.23 | 400 |
| 9th Jun 2025 (Mon) | 25.22 | 25.22 | 25.22 | 25.22 | 0 |
| 6th Jun 2025 (Fri) | 25.22 | 25.235 | 25.22 | 25.235 | 0 |
| 5th Jun 2025 (Thu) | 25.22 | 25.22 | 25.22 | 25.225 | 400 |
| 4th Jun 2025 (Wed) | 25.21 | 25.225 | 25.21 | 25.225 | 0 |
| 3rd Jun 2025 (Tue) | 25.21 | 25.225 | 25.21 | 25.225 | 1 |
| 2nd Jun 2025 (Mon) | 25.21 | 25.21 | 25.21 | 25.21 | 763 |
| 30th May 2025 (Fri) | 25.13 | 25.13 | 25.13 | 25.215 | 822 |
| 29th May 2025 (Thu) | 25.20 | 25.20 | 25.20 | 25.208 | 100 |
| 28th May 2025 (Wed) | 25.395 | 25.395 | 25.395 | 25.395 | 21 |
| 27th May 2025 (Tue) | 25.395 | 25.395 | 25.395 | 25.395 | 0 |
| 26th May 2025 (Mon) | 25.395 | 25.395 | 25.395 | 25.395 | 0 |
| 24th May 2025 (Sat) | 25.39 | 25.395 | 25.39 | 25.395 | 0 |
| 23rd May 2025 (Fri) | 25.39 | 25.39 | 25.39 | 25.39 | 0 |
| 22nd May 2025 (Thu) | 25.371 | 25.371 | 25.371 | 25.371 | 78 |
| 21st May 2025 (Wed) | 25.40 | 25.40 | 25.40 | 25.40 | 0 |
| 20th May 2025 (Tue) | 25.39 | 25.39 | 25.39 | 25.39 | 0 |
| 19th May 2025 (Mon) | 25.38 | 25.38 | 25.38 | 25.38 | 0 |