| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 32.85 | 33.03 | 32.83 | 33.0423 | 467 |
| 5th Feb 2026 (Thu) | 32.62 | 32.62 | 32.62 | 32.5961 | 73 |
| 4th Feb 2026 (Wed) | 32.73 | 32.78 | 32.73 | 32.8418 | 163 |
| 3rd Feb 2026 (Tue) | 32.95 | 32.95 | 32.78 | 32.87 | 100 |
| 2nd Feb 2026 (Mon) | 32.92 | 33.03 | 32.92 | 33.02 | 234 |
| 30th Jan 2026 (Fri) | 32.88 | 32.91 | 32.82 | 32.87 | 0 |
| 29th Jan 2026 (Thu) | 32.99 | 32.99 | 32.9323 | 32.9323 | 1 |
| 28th Jan 2026 (Wed) | 32.99 | 32.99 | 32.99 | 32.9544 | 5 |
| 27th Jan 2026 (Tue) | 32.93 | 32.93 | 32.93 | 32.9544 | 6 |
| 26th Jan 2026 (Mon) | 32.88 | 32.98 | 32.88 | 32.9602 | 223 |
| 23rd Jan 2026 (Fri) | 32.83 | 32.86 | 32.83 | 32.86 | 205 |
| 22nd Jan 2026 (Thu) | 32.67 | 32.88 | 32.67 | 32.88 | 0 |
| 21st Jan 2026 (Wed) | 32.67 | 32.67 | 32.67 | 32.7627 | 0 |
| 20th Jan 2026 (Tue) | 32.64 | 32.72 | 32.52 | 32.52 | 87 |
| 19th Jan 2026 (Mon) | 32.95 | 32.96 | 32.95 | 32.9386 | 101 |
| 16th Jan 2026 (Fri) | 32.95 | 32.96 | 32.95 | 32.9386 | 101 |
| 15th Jan 2026 (Thu) | 32.99 | 32.99 | 32.99 | 32.93 | 8 |
| 14th Jan 2026 (Wed) | 32.85 | 32.85 | 32.85 | 32.855 | 419 |
| 13th Jan 2026 (Tue) | 32.96 | 32.96 | 32.96 | 33.01 | 423 |
| 12th Jan 2026 (Mon) | 32.88 | 33.01 | 32.88 | 33.01 | 0 |
| 9th Jan 2026 (Fri) | 32.88 | 32.955 | 32.88 | 33.01 | 163 |
| 8th Jan 2026 (Thu) | 32.86 | 32.86 | 32.86 | 32.8675 | 121 |
| 7th Jan 2026 (Wed) | 32.86 | 32.86 | 32.86 | 32.8297 | 201 |
| 6th Jan 2026 (Tue) | 32.87 | 32.87 | 32.87 | 32.94 | 22 |
| 5th Jan 2026 (Mon) | 32.81 | 32.83 | 32.81 | 32.78 | 651 |
| 2nd Jan 2026 (Fri) | 32.76 | 32.76 | 32.61 | 32.6583 | 4,640 |
| 1st Jan 2026 (Thu) | 32.70 | 32.70 | 32.65 | 32.5716 | 96 |
| 31st Dec 2025 (Wed) | 32.70 | 32.70 | 32.65 | 32.5716 | 96 |
| 30th Dec 2025 (Tue) | 32.73 | 32.73 | 32.71 | 32.6998 | 476 |
| 29th Dec 2025 (Mon) | 32.72 | 32.74 | 32.72 | 32.7229 | 486 |
| 26th Dec 2025 (Fri) | 32.80 | 32.80 | 32.80 | 32.81 | 297 |
| 25th Dec 2025 (Thu) | 32.77 | 32.9199 | 32.77 | 32.9199 | 0 |
| 24th Dec 2025 (Wed) | 32.77 | 32.9199 | 32.77 | 32.9199 | 0 |
| 23rd Dec 2025 (Tue) | 32.77 | 32.77 | 32.77 | 32.8401 | 53 |
| 22nd Dec 2025 (Mon) | 32.71 | 32.71 | 32.71 | 32.7721 | 0 |
| 19th Dec 2025 (Fri) | 32.64 | 32.65 | 32.64 | 32.65 | 201 |
| 18th Dec 2025 (Thu) | 32.45 | 32.50 | 32.45 | 32.50 | 63 |
| 17th Dec 2025 (Wed) | 32.45 | 32.45 | 32.45 | 32.39 | 130 |
| 16th Dec 2025 (Tue) | 32.65 | 32.65 | 32.60 | 32.60 | 1 |
| 15th Dec 2025 (Mon) | 32.65 | 32.65 | 32.65 | 32.65 | 474 |
| 12th Dec 2025 (Fri) | 32.60 | 32.67 | 32.60 | 32.67 | 20 |
| 11th Dec 2025 (Thu) | 32.60 | 32.86 | 32.60 | 32.86 | 0 |
| 10th Dec 2025 (Wed) | 32.60 | 32.75 | 32.60 | 32.74 | 885 |
| 9th Dec 2025 (Tue) | 32.65 | 32.65 | 32.59 | 32.59 | 439 |
| 8th Dec 2025 (Mon) | 32.67 | 32.67 | 32.58 | 32.60 | 438 |