| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 32.02 | 32.0531 | 32.02 | 32.0531 | 0 |
| 18th Sep 2025 (Thu) | 32.02 | 32.02 | 31.99 | 31.9936 | 200 |
| 17th Sep 2025 (Wed) | 31.97 | 31.97 | 31.95 | 31.94 | 631 |
| 16th Sep 2025 (Tue) | 31.96 | 31.96 | 31.93 | 31.93 | 32 |
| 15th Sep 2025 (Mon) | 31.96 | 31.96 | 31.96 | 31.98 | 101 |
| 12th Sep 2025 (Fri) | 31.92 | 31.92 | 31.92 | 31.91 | 163 |
| 11th Sep 2025 (Thu) | 31.94 | 31.94 | 31.94 | 31.9679 | 100 |
| 10th Sep 2025 (Wed) | 31.77 | 31.80 | 31.77 | 31.80 | 19 |
| 9th Sep 2025 (Tue) | 31.77 | 31.77 | 31.77 | 31.8101 | 97 |
| 8th Sep 2025 (Mon) | 31.54 | 31.7747 | 31.54 | 31.7747 | 0 |
| 5th Sep 2025 (Fri) | 31.54 | 31.71 | 31.54 | 31.71 | 1 |
| 4th Sep 2025 (Thu) | 31.54 | 31.72 | 31.54 | 31.72 | 0 |
| 3rd Sep 2025 (Wed) | 31.54 | 31.54 | 31.54 | 31.594 | 101 |
| 2nd Sep 2025 (Tue) | 31.78 | 31.78 | 31.5502 | 31.5502 | 0 |
| 1st Sep 2025 (Mon) | 31.78 | 31.78 | 31.6463 | 31.6463 | 2 |
| 29th Aug 2025 (Fri) | 31.78 | 31.78 | 31.6463 | 31.6463 | 2 |
| 28th Aug 2025 (Thu) | 31.78 | 31.78 | 31.78 | 31.8464 | 700 |
| 27th Aug 2025 (Wed) | 31.80 | 31.80 | 31.80 | 31.79 | 848 |
| 26th Aug 2025 (Tue) | 31.70 | 31.70 | 31.70 | 31.7483 | 60 |
| 25th Aug 2025 (Mon) | 31.74 | 31.74 | 31.73 | 31.671 | 414 |
| 22nd Aug 2025 (Fri) | 31.47 | 31.7684 | 31.47 | 31.7684 | 0 |
| 21st Aug 2025 (Thu) | 31.47 | 31.47 | 31.47 | 31.51 | 1,367 |
| 20th Aug 2025 (Wed) | 31.57 | 31.5769 | 31.57 | 31.5769 | 1 |
| 19th Aug 2025 (Tue) | 31.57 | 31.57 | 31.57 | 31.57 | 290 |
| 18th Aug 2025 (Mon) | 31.60 | 31.60 | 31.60 | 31.6022 | 100 |
| 15th Aug 2025 (Fri) | 31.64 | 31.64 | 31.64 | 31.6124 | 301 |
| 14th Aug 2025 (Thu) | 31.63 | 31.63 | 31.62 | 31.62 | 911 |
| 13th Aug 2025 (Wed) | 31.52 | 31.6539 | 31.52 | 31.6539 | 0 |
| 12th Aug 2025 (Tue) | 31.52 | 31.53 | 31.52 | 31.53 | 174 |
| 11th Aug 2025 (Mon) | 31.40 | 31.40 | 31.40 | 31.3922 | 1,301 |
| 8th Aug 2025 (Fri) | 31.43 | 31.43 | 31.43 | 31.43 | 93 |
| 7th Aug 2025 (Thu) | 31.48 | 31.48 | 31.31 | 31.3609 | 440 |
| 6th Aug 2025 (Wed) | 31.40 | 31.40 | 31.40 | 31.419 | 101 |
| 5th Aug 2025 (Tue) | 31.19 | 31.369 | 31.19 | 31.369 | 0 |
| 4th Aug 2025 (Mon) | 31.19 | 31.3957 | 31.19 | 31.3957 | 0 |
| 1st Aug 2025 (Fri) | 31.19 | 31.19 | 31.19 | 31.2145 | 1 |
| 31st Jul 2025 (Thu) | 31.34 | 31.34 | 31.34 | 31.3165 | 392 |
| 30th Jul 2025 (Wed) | 31.34 | 31.38 | 31.34 | 31.37 | 101 |
| 29th Jul 2025 (Tue) | 31.42 | 31.4394 | 31.42 | 31.4394 | 54 |
| 28th Jul 2025 (Mon) | 31.42 | 31.444 | 31.42 | 31.444 | 0 |
| 25th Jul 2025 (Fri) | 31.42 | 31.4705 | 31.42 | 31.4705 | 0 |
| 24th Jul 2025 (Thu) | 31.42 | 31.43 | 31.41 | 31.38 | 935 |
| 23rd Jul 2025 (Wed) | 31.34 | 31.4402 | 31.34 | 31.4402 | 138 |
| 22nd Jul 2025 (Tue) | 31.34 | 31.34 | 31.34 | 31.33 | 100 |