| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 31.27 | 31.27 | 31.2618 | 31.2618 | 50 |
| 17th Jul 2025 (Thu) | 31.27 | 31.27 | 31.27 | 31.26 | 114 |
| 16th Jul 2025 (Wed) | 31.18 | 31.19 | 31.18 | 31.19 | 228 |
| 15th Jul 2025 (Tue) | 31.21 | 31.21 | 31.1323 | 31.1323 | 0 |
| 14th Jul 2025 (Mon) | 31.21 | 31.23 | 31.20 | 31.23 | 1,018 |
| 11th Jul 2025 (Fri) | 31.21 | 31.21 | 31.21 | 31.21 | 1,491 |
| 10th Jul 2025 (Thu) | 31.29 | 31.315 | 31.29 | 31.30 | 737 |
| 9th Jul 2025 (Wed) | 31.18 | 31.28 | 31.18 | 31.28 | 11 |
| 8th Jul 2025 (Tue) | 31.18 | 31.18 | 31.18 | 31.18 | 240 |
| 7th Jul 2025 (Mon) | 31.21 | 31.21 | 31.2018 | 31.2018 | 1 |
| 4th Jul 2025 (Fri) | 31.21 | 31.3286 | 31.21 | 31.3286 | 17 |
| 3rd Jul 2025 (Thu) | 31.21 | 31.3286 | 31.21 | 31.3286 | 17 |
| 2nd Jul 2025 (Wed) | 31.21 | 31.21 | 31.21 | 31.24 | 907 |
| 1st Jul 2025 (Tue) | 31.15 | 31.15 | 31.15 | 31.2292 | 1 |
| 30th Jun 2025 (Mon) | 31.15 | 31.15 | 31.15 | 31.195 | 843 |
| 27th Jun 2025 (Fri) | 31.12 | 31.12 | 31.02 | 31.0907 | 245 |
| 26th Jun 2025 (Thu) | 31.01 | 31.01 | 31.01 | 31.0162 | 176 |
| 25th Jun 2025 (Wed) | 30.92 | 30.92 | 30.8792 | 30.8792 | 0 |
| 24th Jun 2025 (Tue) | 30.92 | 30.92 | 30.92 | 30.8948 | 824 |
| 23rd Jun 2025 (Mon) | 30.68 | 30.70 | 30.61 | 30.7272 | 232 |
| 20th Jun 2025 (Fri) | 30.65 | 30.65 | 30.59 | 30.59 | 219 |
| 19th Jun 2025 (Thu) | 30.65 | 30.65 | 30.64 | 30.58 | 200 |
| 18th Jun 2025 (Wed) | 30.65 | 30.65 | 30.64 | 30.58 | 200 |
| 17th Jun 2025 (Tue) | 30.67 | 30.67 | 30.5951 | 30.5951 | 0 |
| 16th Jun 2025 (Mon) | 30.67 | 30.67 | 30.67 | 30.6517 | 100 |
| 13th Jun 2025 (Fri) | 30.67 | 30.67 | 30.55 | 30.55 | 0 |
| 12th Jun 2025 (Thu) | 30.67 | 30.7619 | 30.67 | 30.7619 | 0 |
| 11th Jun 2025 (Wed) | 30.67 | 30.7045 | 30.67 | 30.7045 | 0 |
| 10th Jun 2025 (Tue) | 30.67 | 30.67 | 30.67 | 30.68 | 175 |
| 9th Jun 2025 (Mon) | 30.64 | 30.64 | 30.64 | 30.62 | 100 |
| 6th Jun 2025 (Fri) | 30.61 | 30.61 | 30.61 | 30.61 | 153 |
| 5th Jun 2025 (Thu) | 30.53 | 30.53 | 30.52 | 30.51 | 0 |
| 4th Jun 2025 (Wed) | 30.61 | 30.61 | 30.61 | 30.6076 | 300 |
| 3rd Jun 2025 (Tue) | 30.24 | 30.5815 | 30.24 | 30.5815 | 1 |
| 2nd Jun 2025 (Mon) | 30.24 | 30.55 | 30.24 | 30.55 | 0 |
| 30th May 2025 (Fri) | 30.24 | 30.46 | 30.24 | 30.497 | 1,380 |
| 29th May 2025 (Thu) | 29.86 | 30.4673 | 29.86 | 30.4673 | 1 |
| 28th May 2025 (Wed) | 30.5891 | 30.5891 | 30.5891 | 30.5891 | 0 |
| 27th May 2025 (Tue) | 30.2015 | 30.2015 | 30.2015 | 30.2015 | 0 |
| 26th May 2025 (Mon) | 30.2015 | 30.2015 | 30.2015 | 30.2015 | 0 |
| 24th May 2025 (Sat) | 30.3504 | 30.3504 | 30.2015 | 30.2015 | 0 |
| 23rd May 2025 (Fri) | 30.3504 | 30.3504 | 30.3504 | 30.3504 | 0 |
| 22nd May 2025 (Thu) | 30.32 | 30.32 | 30.32 | 30.32 | 0 |
| 21st May 2025 (Wed) | 30.6481 | 30.6481 | 30.6481 | 30.6481 | 0 |
| 20th May 2025 (Tue) | 30.63 | 30.63 | 30.63 | 30.71 | 1,409 |
| 19th May 2025 (Mon) | 30.74 | 30.74 | 30.72 | 30.72 | 317 |