| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 31.92 | 31.9328 | 31.92 | 31.9328 | 1 |
| 2nd Apr 2026 (Thu) | 31.92 | 31.9328 | 31.92 | 31.9328 | 1 |
| 1st Apr 2026 (Wed) | 31.92 | 31.92 | 31.92 | 31.92 | 109 |
| 31st Mar 2026 (Tue) | 31.33 | 31.7836 | 31.33 | 31.7836 | 0 |
| 30th Mar 2026 (Mon) | 31.33 | 31.33 | 31.293 | 31.293 | 0 |
| 27th Mar 2026 (Fri) | 31.33 | 31.33 | 31.33 | 31.3317 | 1 |
| 26th Mar 2026 (Thu) | 31.92 | 31.92 | 31.6429 | 31.6429 | 0 |
| 25th Mar 2026 (Wed) | 31.92 | 31.9257 | 31.92 | 31.9257 | 1 |
| 24th Mar 2026 (Tue) | 31.92 | 31.92 | 31.81 | 31.81 | 0 |
| 23rd Mar 2026 (Mon) | 31.92 | 31.93 | 31.92 | 31.8887 | 3 |
| 20th Mar 2026 (Fri) | 31.64 | 31.64 | 31.61 | 31.6512 | 0 |
| 19th Mar 2026 (Thu) | 31.88 | 31.92 | 31.88 | 31.90 | 1 |
| 18th Mar 2026 (Wed) | 32.16 | 32.16 | 31.955 | 31.95 | 0 |
| 17th Mar 2026 (Tue) | 32.32 | 32.32 | 32.32 | 32.245 | 53 |
| 16th Mar 2026 (Mon) | 32.20 | 32.20 | 32.20 | 32.198 | 0 |
| 13th Mar 2026 (Fri) | 32.02 | 32.02 | 31.99 | 32.0155 | 326 |
| 12th Mar 2026 (Thu) | 32.16 | 32.16 | 32.16 | 32.10 | 1 |
| 11th Mar 2026 (Wed) | 32.39 | 32.39 | 32.39 | 32.39 | 0 |
| 10th Mar 2026 (Tue) | 32.46 | 32.46 | 32.45 | 32.45 | 1 |
| 9th Mar 2026 (Mon) | 32.05 | 32.47 | 32.05 | 32.479 | 477 |
| 6th Mar 2026 (Fri) | 32.30 | 32.35 | 32.30 | 32.34 | 0 |
| 5th Mar 2026 (Thu) | 32.42 | 32.42 | 32.42 | 32.58 | 0 |
| 4th Mar 2026 (Wed) | 32.72 | 32.795 | 32.72 | 32.75 | 1,393 |
| 3rd Mar 2026 (Tue) | 32.78 | 32.78 | 32.61 | 32.61 | 1 |
| 2nd Mar 2026 (Mon) | 32.78 | 32.78 | 32.78 | 32.81 | 0 |
| 27th Feb 2026 (Fri) | 32.77 | 32.80 | 32.77 | 32.7876 | 100 |
| 26th Feb 2026 (Thu) | 32.67 | 32.9101 | 32.67 | 32.9101 | 0 |
| 25th Feb 2026 (Wed) | 32.67 | 32.9991 | 32.67 | 32.9991 | 0 |
| 24th Feb 2026 (Tue) | 32.67 | 32.8401 | 32.67 | 32.8401 | 0 |
| 23rd Feb 2026 (Mon) | 32.67 | 32.67 | 32.67 | 32.6674 | 33 |
| 20th Feb 2026 (Fri) | 32.77 | 32.90 | 32.77 | 32.94 | 334 |
| 19th Feb 2026 (Thu) | 32.82 | 32.82 | 32.77 | 32.81 | 1 |
| 18th Feb 2026 (Wed) | 32.82 | 32.88 | 32.82 | 32.88 | 0 |
| 17th Feb 2026 (Tue) | 32.74 | 32.7843 | 32.74 | 32.7843 | 2 |
| 16th Feb 2026 (Mon) | 32.74 | 32.74 | 32.74 | 32.7585 | 1 |
| 13th Feb 2026 (Fri) | 32.74 | 32.74 | 32.74 | 32.7585 | 1 |
| 12th Feb 2026 (Thu) | 33.07 | 33.07 | 32.74 | 32.74 | 0 |
| 11th Feb 2026 (Wed) | 33.07 | 33.07 | 33.0603 | 33.0603 | 0 |
| 10th Feb 2026 (Tue) | 33.07 | 33.10 | 33.06 | 33.06 | 685 |
| 9th Feb 2026 (Mon) | 33.07 | 33.11 | 33.07 | 33.0973 | 1 |
| 6th Feb 2026 (Fri) | 32.85 | 33.03 | 32.83 | 33.0423 | 467 |