| Date | Open | High | Low | Close | Volume |
| 15th Dec 2025 (Mon) | 32.60 | 32.67 | 32.60 | 32.67 | 3 |
| 12th Dec 2025 (Fri) | 32.60 | 32.67 | 32.60 | 32.67 | 20 |
| 11th Dec 2025 (Thu) | 32.60 | 32.86 | 32.60 | 32.86 | 0 |
| 10th Dec 2025 (Wed) | 32.60 | 32.75 | 32.60 | 32.74 | 885 |
| 9th Dec 2025 (Tue) | 32.65 | 32.65 | 32.59 | 32.59 | 439 |
| 8th Dec 2025 (Mon) | 32.67 | 32.67 | 32.58 | 32.60 | 438 |
| 5th Dec 2025 (Fri) | 32.74 | 32.74 | 32.74 | 32.65 | 1 |
| 4th Dec 2025 (Thu) | 32.53 | 32.62 | 32.53 | 32.62 | 80 |
| 3rd Dec 2025 (Wed) | 32.53 | 32.54 | 32.53 | 32.64 | 114 |
| 2nd Dec 2025 (Tue) | 32.55 | 32.55 | 32.50 | 32.50 | 5,866 |
| 1st Dec 2025 (Mon) | 32.48 | 32.48 | 32.47 | 32.47 | 200 |
| 28th Nov 2025 (Fri) | 32.67 | 32.67 | 32.59 | 32.59 | 0 |
| 27th Nov 2025 (Thu) | 32.67 | 32.67 | 32.67 | 32.66 | 100 |
| 26th Nov 2025 (Wed) | 32.67 | 32.67 | 32.67 | 32.66 | 164 |
| 25th Nov 2025 (Tue) | 32.47 | 32.50 | 32.47 | 32.5116 | 1,576 |
| 24th Nov 2025 (Mon) | 31.99 | 32.3093 | 31.99 | 32.3093 | 0 |
| 21st Nov 2025 (Fri) | 31.99 | 32.13 | 31.98 | 32.10 | 522 |
| 20th Nov 2025 (Thu) | 32.13 | 32.13 | 32.07 | 32.07 | 1 |
| 19th Nov 2025 (Wed) | 32.13 | 32.13 | 32.09 | 32.07 | 178 |
| 18th Nov 2025 (Tue) | 32.08 | 32.08 | 32.08 | 32.08 | 8 |
| 17th Nov 2025 (Mon) | 32.30 | 32.30 | 32.13 | 32.16 | 2 |
| 14th Nov 2025 (Fri) | 32.26 | 32.37 | 32.26 | 32.32 | 210 |
| 13th Nov 2025 (Thu) | 32.35 | 32.38 | 32.35 | 32.37 | 1,586 |
| 12th Nov 2025 (Wed) | 32.62 | 32.62 | 32.61 | 32.60 | 103 |
| 11th Nov 2025 (Tue) | 32.52 | 32.57 | 32.52 | 32.57 | 259 |
| 10th Nov 2025 (Mon) | 32.40 | 32.40 | 32.40 | 32.4456 | 0 |
| 7th Nov 2025 (Fri) | 32.27 | 32.27 | 32.27 | 32.2817 | 196 |
| 6th Nov 2025 (Thu) | 32.24 | 32.24 | 32.24 | 32.25 | 0 |
| 5th Nov 2025 (Wed) | 32.35 | 32.35 | 32.35 | 32.3704 | 73 |
| 4th Nov 2025 (Tue) | 32.40 | 32.44 | 32.40 | 32.44 | 0 |
| 3rd Nov 2025 (Mon) | 32.40 | 32.45 | 32.40 | 32.44 | 157 |
| 31st Oct 2025 (Fri) | 32.47 | 32.47 | 32.47 | 32.47 | 104 |
| 30th Oct 2025 (Thu) | 32.53 | 32.53 | 32.51 | 32.4383 | 101 |
| 29th Oct 2025 (Wed) | 32.62 | 32.62 | 32.48 | 32.51 | 222 |
| 28th Oct 2025 (Tue) | 32.58 | 32.58 | 32.58 | 32.5911 | 24 |
| 24th Oct 2025 (Fri) | 32.22 | 32.41 | 32.22 | 32.41 | 104 |
| 23rd Oct 2025 (Thu) | 32.22 | 32.2735 | 32.22 | 32.2735 | 1 |
| 22nd Oct 2025 (Wed) | 32.22 | 32.22 | 32.22 | 32.22 | 200 |
| 21st Oct 2025 (Tue) | 32.31 | 32.34 | 32.31 | 32.3264 | 301 |
| 20th Oct 2025 (Mon) | 32.26 | 32.265 | 32.26 | 32.26 | 336 |
| 17th Oct 2025 (Fri) | 32.07 | 32.12 | 32.07 | 32.10 | 100 |
| 16th Oct 2025 (Thu) | 32.22 | 32.22 | 32.0513 | 32.0513 | 13 |
| 15th Oct 2025 (Wed) | 32.22 | 32.22 | 32.21 | 32.1069 | 0 |