| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 36.88 | 36.91 | 36.88 | 36.9912 | 1 |
| 2nd Apr 2026 (Thu) | 36.88 | 36.91 | 36.88 | 36.9912 | 1 |
| 1st Apr 2026 (Wed) | 36.86 | 37.04 | 36.86 | 36.97 | 333 |
| 31st Mar 2026 (Tue) | 35.87 | 36.54 | 35.87 | 36.518 | 0 |
| 30th Mar 2026 (Mon) | 35.46 | 35.46 | 35.46 | 35.42 | 0 |
| 27th Mar 2026 (Fri) | 36.04 | 36.07 | 35.64 | 35.67 | 2,405 |
| 26th Mar 2026 (Thu) | 36.70 | 36.70 | 36.70 | 36.24 | 2 |
| 25th Mar 2026 (Wed) | 37.35 | 37.35 | 37.11 | 37.0833 | 101 |
| 24th Mar 2026 (Tue) | 37.12 | 37.23 | 37.12 | 37.10 | 0 |
| 23rd Mar 2026 (Mon) | 37.72 | 37.72 | 37.72 | 37.57 | 39 |
| 20th Mar 2026 (Fri) | 37.25 | 37.25 | 37.01 | 37.19 | 0 |
| 19th Mar 2026 (Thu) | 37.63 | 37.87 | 37.62 | 37.6983 | 663 |
| 18th Mar 2026 (Wed) | 38.18 | 38.18 | 38.18 | 37.91 | 141 |
| 17th Mar 2026 (Tue) | 38.53 | 38.53 | 38.41 | 38.3946 | 68 |
| 16th Mar 2026 (Mon) | 38.21 | 38.24 | 38.21 | 38.22 | 613 |
| 13th Mar 2026 (Fri) | 37.95 | 37.95 | 37.95 | 37.86 | 1 |
| 12th Mar 2026 (Thu) | 38.07 | 38.07 | 38.07 | 37.975 | 2 |
| 11th Mar 2026 (Wed) | 38.75 | 38.77 | 38.50 | 38.5856 | 0 |
| 10th Mar 2026 (Tue) | 38.40 | 38.91 | 38.40 | 38.65 | 103 |
| 9th Mar 2026 (Mon) | 37.93 | 38.83 | 37.89 | 38.80 | 1,513 |
| 6th Mar 2026 (Fri) | 38.58 | 38.58 | 38.54 | 38.57 | 200 |
| 5th Mar 2026 (Thu) | 38.89 | 38.99 | 38.65 | 38.99 | 0 |
| 4th Mar 2026 (Wed) | 39.07 | 39.10 | 39.03 | 38.99 | 2,576 |
| 3rd Mar 2026 (Tue) | 38.02 | 38.71 | 38.02 | 38.677 | 104 |
| 2nd Mar 2026 (Mon) | 38.78 | 38.95 | 38.78 | 38.95 | 58 |
| 27th Feb 2026 (Fri) | 38.46 | 38.72 | 38.46 | 38.88 | 3,100 |
| 26th Feb 2026 (Thu) | 38.871 | 38.871 | 38.871 | 38.8701 | 116 |
| 25th Feb 2026 (Wed) | 37.97 | 38.8302 | 37.97 | 38.8302 | 0 |
| 24th Feb 2026 (Tue) | 37.97 | 38.35 | 37.97 | 38.35 | 0 |
| 23rd Feb 2026 (Mon) | 37.97 | 37.97 | 37.97 | 37.9787 | 87 |
| 20th Feb 2026 (Fri) | 38.26 | 38.7352 | 38.26 | 38.7352 | 29 |
| 19th Feb 2026 (Thu) | 38.26 | 38.26 | 38.26 | 38.4211 | 1,001 |
| 18th Feb 2026 (Wed) | 38.35 | 38.54 | 38.35 | 38.5569 | 1,218 |
| 17th Feb 2026 (Tue) | 38.45 | 38.45 | 38.32 | 38.3202 | 8 |
| 16th Feb 2026 (Mon) | 38.96 | 38.96 | 38.4375 | 38.4375 | 101 |
| 13th Feb 2026 (Fri) | 38.96 | 38.96 | 38.4375 | 38.4375 | 101 |
| 12th Feb 2026 (Thu) | 38.96 | 38.96 | 38.28 | 38.28 | 0 |
| 11th Feb 2026 (Wed) | 39.17 | 39.17 | 38.81 | 38.83 | 537 |
| 10th Feb 2026 (Tue) | 39.13 | 39.32 | 39.11 | 39.04 | 1,000 |
| 9th Feb 2026 (Mon) | 38.84 | 39.21 | 38.84 | 39.18 | 750 |
| 6th Feb 2026 (Fri) | 38.69 | 38.99 | 38.41 | 38.97 | 1,399 |
| 5th Feb 2026 (Thu) | 38.47 | 38.49 | 38.26 | 38.28 | 658 |