Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Brookstone Grow (BAMG.US) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 36.83 36.83 36.77 36.8309 0
17th Jul 2025 (Thu) 36.83 36.84 36.83 36.82 800
16th Jul 2025 (Wed) 36.65 36.65 36.61 36.61 0
15th Jul 2025 (Tue) 36.65 36.66 36.55 36.50 1,016
14th Jul 2025 (Mon) 36.45 36.70 36.45 36.6827 242
11th Jul 2025 (Fri) 36.54 36.56 36.53 36.44 888
10th Jul 2025 (Thu) 36.83 36.83 36.70 36.7272 327
9th Jul 2025 (Wed) 37.03 37.03 36.89 36.89 217
8th Jul 2025 (Tue) 36.84 36.86 36.80 36.8111 1,225
7th Jul 2025 (Mon) 36.84 36.84 36.73 36.755 632
4th Jul 2025 (Fri) 36.86 36.97 36.86 36.9447 1,929
3rd Jul 2025 (Thu) 36.86 36.97 36.86 36.9447 1,929
2nd Jul 2025 (Wed) 36.37 36.37 36.37 36.50 1,026
1st Jul 2025 (Tue) 36.09 36.29 36.09 36.277 201
30th Jun 2025 (Mon) 36.21 36.21 36.16 36.28 210
27th Jun 2025 (Fri) 35.71 36.00 35.71 36.00 0
26th Jun 2025 (Thu) 35.71 35.71 35.71 35.8701 135
25th Jun 2025 (Wed) 35.64 35.64 35.52 35.58 600
24th Jun 2025 (Tue) 35.41 35.67 35.41 35.6515 300
23rd Jun 2025 (Mon) 35.04 35.04 35.04 35.13 101
20th Jun 2025 (Fri) 35.18 35.18 34.74 34.80 477
19th Jun 2025 (Thu) 34.94 34.94 34.94 34.9462 100
18th Jun 2025 (Wed) 34.94 34.94 34.94 34.9462 100
17th Jun 2025 (Tue) 35.04 35.144 35.04 35.144 0
16th Jun 2025 (Mon) 35.04 35.38 35.04 35.38 65
13th Jun 2025 (Fri) 35.04 35.04 35.04 34.98 158
12th Jun 2025 (Thu) 35.33 35.3643 35.33 35.3643 50
11th Jun 2025 (Wed) 35.33 35.34 35.10 35.1666 400
10th Jun 2025 (Tue) 35.11 35.11 35.11 35.24 0
9th Jun 2025 (Mon) 35.12 35.12 35.12 35.1051 252
6th Jun 2025 (Fri) 34.97 34.97 34.97 34.9793 229
5th Jun 2025 (Thu) 34.665 34.82 34.54 34.54 400
4th Jun 2025 (Wed) 34.76 34.76 34.76 34.7205 392
3rd Jun 2025 (Tue) 34.72 34.72 34.71 34.75 417
2nd Jun 2025 (Mon) 34.55 34.55 34.54 34.56 310
30th May 2025 (Fri) 34.37 34.49 34.37 34.5461 419
29th May 2025 (Thu) 34.40 34.46 34.40 34.47 2,873
28th May 2025 (Wed) 34.67 34.67 34.59 34.59 767
27th May 2025 (Tue) 33.8606 33.8606 33.8606 33.8606 68
26th May 2025 (Mon) 33.8606 33.8606 33.8606 33.8606 0
24th May 2025 (Sat) 33.81 33.81 33.81 33.8606 356
23rd May 2025 (Fri) 33.81 33.81 33.81 33.81 356
22nd May 2025 (Thu) 33.86 33.86 33.86 33.86 1,833
21st May 2025 (Wed) 34.53 34.53 34.53 34.53 0
20th May 2025 (Tue) 34.61 34.61 34.61 34.61 387
19th May 2025 (Mon) 34.55 34.74 34.55 34.69 773
FTSE 100 Latest
Value8,992.12
Change19.48