Date | Open | High | Low | Close | Volume |
18th Jul 2025 (Fri) | 36.83 | 36.83 | 36.77 | 36.8309 | 0 |
17th Jul 2025 (Thu) | 36.83 | 36.84 | 36.83 | 36.82 | 800 |
16th Jul 2025 (Wed) | 36.65 | 36.65 | 36.61 | 36.61 | 0 |
15th Jul 2025 (Tue) | 36.65 | 36.66 | 36.55 | 36.50 | 1,016 |
14th Jul 2025 (Mon) | 36.45 | 36.70 | 36.45 | 36.6827 | 242 |
11th Jul 2025 (Fri) | 36.54 | 36.56 | 36.53 | 36.44 | 888 |
10th Jul 2025 (Thu) | 36.83 | 36.83 | 36.70 | 36.7272 | 327 |
9th Jul 2025 (Wed) | 37.03 | 37.03 | 36.89 | 36.89 | 217 |
8th Jul 2025 (Tue) | 36.84 | 36.86 | 36.80 | 36.8111 | 1,225 |
7th Jul 2025 (Mon) | 36.84 | 36.84 | 36.73 | 36.755 | 632 |
4th Jul 2025 (Fri) | 36.86 | 36.97 | 36.86 | 36.9447 | 1,929 |
3rd Jul 2025 (Thu) | 36.86 | 36.97 | 36.86 | 36.9447 | 1,929 |
2nd Jul 2025 (Wed) | 36.37 | 36.37 | 36.37 | 36.50 | 1,026 |
1st Jul 2025 (Tue) | 36.09 | 36.29 | 36.09 | 36.277 | 201 |
30th Jun 2025 (Mon) | 36.21 | 36.21 | 36.16 | 36.28 | 210 |
27th Jun 2025 (Fri) | 35.71 | 36.00 | 35.71 | 36.00 | 0 |
26th Jun 2025 (Thu) | 35.71 | 35.71 | 35.71 | 35.8701 | 135 |
25th Jun 2025 (Wed) | 35.64 | 35.64 | 35.52 | 35.58 | 600 |
24th Jun 2025 (Tue) | 35.41 | 35.67 | 35.41 | 35.6515 | 300 |
23rd Jun 2025 (Mon) | 35.04 | 35.04 | 35.04 | 35.13 | 101 |
20th Jun 2025 (Fri) | 35.18 | 35.18 | 34.74 | 34.80 | 477 |
19th Jun 2025 (Thu) | 34.94 | 34.94 | 34.94 | 34.9462 | 100 |
18th Jun 2025 (Wed) | 34.94 | 34.94 | 34.94 | 34.9462 | 100 |
17th Jun 2025 (Tue) | 35.04 | 35.144 | 35.04 | 35.144 | 0 |
16th Jun 2025 (Mon) | 35.04 | 35.38 | 35.04 | 35.38 | 65 |
13th Jun 2025 (Fri) | 35.04 | 35.04 | 35.04 | 34.98 | 158 |
12th Jun 2025 (Thu) | 35.33 | 35.3643 | 35.33 | 35.3643 | 50 |
11th Jun 2025 (Wed) | 35.33 | 35.34 | 35.10 | 35.1666 | 400 |
10th Jun 2025 (Tue) | 35.11 | 35.11 | 35.11 | 35.24 | 0 |
9th Jun 2025 (Mon) | 35.12 | 35.12 | 35.12 | 35.1051 | 252 |
6th Jun 2025 (Fri) | 34.97 | 34.97 | 34.97 | 34.9793 | 229 |
5th Jun 2025 (Thu) | 34.665 | 34.82 | 34.54 | 34.54 | 400 |
4th Jun 2025 (Wed) | 34.76 | 34.76 | 34.76 | 34.7205 | 392 |
3rd Jun 2025 (Tue) | 34.72 | 34.72 | 34.71 | 34.75 | 417 |
2nd Jun 2025 (Mon) | 34.55 | 34.55 | 34.54 | 34.56 | 310 |
30th May 2025 (Fri) | 34.37 | 34.49 | 34.37 | 34.5461 | 419 |
29th May 2025 (Thu) | 34.40 | 34.46 | 34.40 | 34.47 | 2,873 |
28th May 2025 (Wed) | 34.67 | 34.67 | 34.59 | 34.59 | 767 |
27th May 2025 (Tue) | 33.8606 | 33.8606 | 33.8606 | 33.8606 | 68 |
26th May 2025 (Mon) | 33.8606 | 33.8606 | 33.8606 | 33.8606 | 0 |
24th May 2025 (Sat) | 33.81 | 33.81 | 33.81 | 33.8606 | 356 |
23rd May 2025 (Fri) | 33.81 | 33.81 | 33.81 | 33.81 | 356 |
22nd May 2025 (Thu) | 33.86 | 33.86 | 33.86 | 33.86 | 1,833 |
21st May 2025 (Wed) | 34.53 | 34.53 | 34.53 | 34.53 | 0 |
20th May 2025 (Tue) | 34.61 | 34.61 | 34.61 | 34.61 | 387 |
19th May 2025 (Mon) | 34.55 | 34.74 | 34.55 | 34.69 | 773 |