| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 38.14 | 38.23 | 38.13 | 38.22 | 430 |
| 18th Sep 2025 (Thu) | 37.94 | 37.94 | 37.94 | 37.96 | 2 |
| 17th Sep 2025 (Wed) | 37.67 | 37.67 | 37.67 | 37.73 | 2,639 |
| 16th Sep 2025 (Tue) | 37.66 | 37.66 | 37.55 | 37.58 | 500 |
| 15th Sep 2025 (Mon) | 37.57 | 37.57 | 37.57 | 37.64 | 214 |
| 12th Sep 2025 (Fri) | 37.29 | 37.29 | 37.29 | 37.20 | 425 |
| 11th Sep 2025 (Thu) | 37.17 | 37.22 | 37.17 | 37.32 | 244 |
| 10th Sep 2025 (Wed) | 37.23 | 37.23 | 37.09 | 36.85 | 0 |
| 9th Sep 2025 (Tue) | 37.06 | 37.06 | 37.06 | 37.1895 | 0 |
| 8th Sep 2025 (Mon) | 37.01 | 37.11 | 37.01 | 37.08 | 4,736 |
| 5th Sep 2025 (Fri) | 36.81 | 36.90 | 36.81 | 36.925 | 349 |
| 4th Sep 2025 (Thu) | 36.79 | 36.79 | 36.79 | 36.83 | 276 |
| 3rd Sep 2025 (Wed) | 36.56 | 36.60 | 36.531 | 36.6824 | 200 |
| 2nd Sep 2025 (Tue) | 36.27 | 36.46 | 36.27 | 36.46 | 1,700 |
| 1st Sep 2025 (Mon) | 36.70 | 36.70 | 36.70 | 36.72 | 101 |
| 29th Aug 2025 (Fri) | 36.70 | 36.70 | 36.70 | 36.72 | 101 |
| 28th Aug 2025 (Thu) | 36.68 | 36.86 | 36.68 | 36.8514 | 1,643 |
| 27th Aug 2025 (Wed) | 36.56 | 36.58 | 36.56 | 36.57 | 920 |
| 26th Aug 2025 (Tue) | 36.34 | 36.41 | 36.27 | 36.34 | 881 |
| 25th Aug 2025 (Mon) | 36.44 | 36.46 | 36.28 | 36.309 | 1,518 |
| 22nd Aug 2025 (Fri) | 35.88 | 36.5183 | 35.88 | 36.5183 | 0 |
| 21st Aug 2025 (Thu) | 35.88 | 35.97 | 35.85 | 35.9559 | 1,676 |
| 20th Aug 2025 (Wed) | 36.13 | 36.13 | 36.13 | 36.1003 | 300 |
| 19th Aug 2025 (Tue) | 36.48 | 36.48 | 36.17 | 36.21 | 2,789 |
| 18th Aug 2025 (Mon) | 36.25 | 36.30 | 36.25 | 36.315 | 368 |
| 15th Aug 2025 (Fri) | 36.30 | 36.30 | 36.30 | 36.2572 | 506 |
| 14th Aug 2025 (Thu) | 36.34 | 36.34 | 36.31 | 36.3269 | 718 |
| 13th Aug 2025 (Wed) | 36.34 | 36.49 | 36.29 | 36.475 | 200 |
| 12th Aug 2025 (Tue) | 36.12 | 36.12 | 36.12 | 36.152 | 456 |
| 11th Aug 2025 (Mon) | 36.04 | 36.04 | 35.77 | 35.72 | 6,587 |
| 8th Aug 2025 (Fri) | 36.81 | 36.81 | 35.9712 | 35.9712 | 4 |
| 7th Aug 2025 (Thu) | 36.81 | 36.81 | 36.02 | 36.31 | 602 |
| 6th Aug 2025 (Wed) | 36.68 | 36.93 | 36.68 | 36.93 | 0 |
| 5th Aug 2025 (Tue) | 36.68 | 36.71 | 36.61 | 36.61 | 3,493 |
| 4th Aug 2025 (Mon) | 37.049 | 37.049 | 36.9457 | 36.9457 | 0 |
| 1st Aug 2025 (Fri) | 37.049 | 37.049 | 36.3893 | 36.3893 | 8 |
| 31st Jul 2025 (Thu) | 37.049 | 37.049 | 36.952 | 36.952 | 0 |
| 30th Jul 2025 (Wed) | 37.049 | 37.17 | 37.049 | 37.19 | 0 |
| 29th Jul 2025 (Tue) | 37.68 | 37.68 | 37.3247 | 37.3247 | 0 |
| 28th Jul 2025 (Mon) | 37.68 | 37.68 | 37.68 | 37.64 | 601 |
| 25th Jul 2025 (Fri) | 37.21 | 37.5463 | 37.21 | 37.5463 | 0 |
| 24th Jul 2025 (Thu) | 37.21 | 37.3912 | 37.21 | 37.3912 | 0 |
| 23rd Jul 2025 (Wed) | 37.21 | 37.21 | 37.21 | 37.175 | 200 |
| 22nd Jul 2025 (Tue) | 36.81 | 36.96 | 36.81 | 36.9484 | 1,204 |