| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 40.12 | 40.12 | 40.12 | 40.22 | 88 |
| 11th Dec 2025 (Thu) | 40.46 | 40.48 | 40.46 | 40.48 | 318 |
| 10th Dec 2025 (Wed) | 40.06 | 40.54 | 40.05 | 40.41 | 690 |
| 9th Dec 2025 (Tue) | 40.25 | 40.25 | 40.08 | 40.08 | 4,753 |
| 8th Dec 2025 (Mon) | 40.46 | 40.46 | 40.46 | 40.1488 | 24 |
| 5th Dec 2025 (Fri) | 40.50 | 40.72 | 40.50 | 40.6007 | 3,489 |
| 4th Dec 2025 (Thu) | 40.30 | 40.33 | 40.30 | 40.37 | 1,844 |
| 3rd Dec 2025 (Wed) | 40.05 | 40.28 | 40.05 | 40.25 | 1,998 |
| 2nd Dec 2025 (Tue) | 39.93 | 40.15 | 39.93 | 40.04 | 3,596 |
| 1st Dec 2025 (Mon) | 39.825 | 39.825 | 39.825 | 39.82 | 100 |
| 28th Nov 2025 (Fri) | 39.91 | 39.96 | 39.91 | 40.00 | 381 |
| 27th Nov 2025 (Thu) | 39.88 | 39.91 | 39.79 | 39.85 | 1,520 |
| 26th Nov 2025 (Wed) | 39.88 | 39.91 | 39.79 | 39.85 | 1,856 |
| 25th Nov 2025 (Tue) | 39.39 | 39.80 | 39.32 | 39.75 | 2,788 |
| 24th Nov 2025 (Mon) | 39.05 | 39.22 | 39.05 | 39.16 | 307 |
| 21st Nov 2025 (Fri) | 38.36 | 38.79 | 38.26 | 38.5976 | 2,100 |
| 20th Nov 2025 (Thu) | 38.74 | 38.7533 | 38.74 | 38.7533 | 100 |
| 19th Nov 2025 (Wed) | 38.74 | 38.84 | 38.73 | 38.7533 | 0 |
| 18th Nov 2025 (Tue) | 39.33 | 39.33 | 38.61 | 38.61 | 31 |
| 17th Nov 2025 (Mon) | 39.33 | 39.34 | 39.33 | 38.8743 | 488 |
| 14th Nov 2025 (Fri) | 38.86 | 39.45 | 38.86 | 39.24 | 2,616 |
| 13th Nov 2025 (Thu) | 39.82 | 39.82 | 39.19 | 39.245 | 0 |
| 12th Nov 2025 (Wed) | 40.13 | 40.13 | 40.08 | 40.04 | 109 |
| 11th Nov 2025 (Tue) | 39.97 | 40.13 | 39.97 | 40.15 | 3,301 |
| 10th Nov 2025 (Mon) | 39.96 | 40.02 | 39.96 | 39.99 | 828 |
| 7th Nov 2025 (Fri) | 39.25 | 39.2903 | 39.25 | 39.2903 | 0 |
| 6th Nov 2025 (Thu) | 39.25 | 39.31 | 39.25 | 39.10 | 100 |
| 5th Nov 2025 (Wed) | 39.24 | 39.62 | 39.24 | 39.62 | 165 |
| 4th Nov 2025 (Tue) | 39.85 | 39.85 | 39.8489 | 39.8489 | 0 |
| 3rd Nov 2025 (Mon) | 39.85 | 39.86 | 39.85 | 39.8489 | 724 |
| 31st Oct 2025 (Fri) | 39.65 | 39.78 | 39.65 | 39.71 | 838 |
| 30th Oct 2025 (Thu) | 39.73 | 39.73 | 39.50 | 39.50 | 15 |
| 29th Oct 2025 (Wed) | 39.73 | 39.73 | 39.73 | 39.58 | 1 |
| 28th Oct 2025 (Tue) | 39.81 | 39.81 | 39.79 | 39.6801 | 584 |
| 27th Oct 2025 (Mon) | 39.68 | 39.73 | 39.64 | 39.73 | 1,682 |
| 24th Oct 2025 (Fri) | 39.30 | 39.34 | 39.30 | 39.2177 | 201 |
| 23rd Oct 2025 (Thu) | 38.73 | 39.0374 | 38.73 | 39.0374 | 14 |
| 22nd Oct 2025 (Wed) | 38.73 | 38.73 | 38.73 | 38.68 | 403 |
| 21st Oct 2025 (Tue) | 38.90 | 38.90 | 38.90 | 38.8994 | 678 |
| 20th Oct 2025 (Mon) | 38.70 | 38.73 | 38.67 | 38.69 | 1,775 |
| 17th Oct 2025 (Fri) | 37.94 | 38.18 | 37.94 | 38.121 | 600 |
| 16th Oct 2025 (Thu) | 37.67 | 37.67 | 37.67 | 37.8039 | 19 |
| 15th Oct 2025 (Wed) | 37.74 | 37.74 | 37.74 | 38.00 | 0 |
| 14th Oct 2025 (Tue) | 38.05 | 38.05 | 38.05 | 37.93 | 100 |