| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 38.69 | 38.99 | 38.41 | 38.97 | 1,399 |
| 5th Feb 2026 (Thu) | 38.47 | 38.49 | 38.26 | 38.28 | 658 |
| 4th Feb 2026 (Wed) | 38.56 | 38.99 | 38.56 | 38.84 | 1,074 |
| 3rd Feb 2026 (Tue) | 38.81 | 38.82 | 38.66 | 38.855 | 491 |
| 2nd Feb 2026 (Mon) | 39.94 | 39.98 | 39.93 | 39.91 | 309 |
| 30th Jan 2026 (Fri) | 39.73 | 39.73 | 39.34 | 39.53 | 8 |
| 29th Jan 2026 (Thu) | 39.78 | 39.79 | 39.47 | 39.79 | 1 |
| 28th Jan 2026 (Wed) | 40.34 | 40.34 | 40.27 | 40.33 | 15 |
| 27th Jan 2026 (Tue) | 40.41 | 40.42 | 40.39 | 40.33 | 6,990 |
| 26th Jan 2026 (Mon) | 40.26 | 40.42 | 40.26 | 40.35 | 449 |
| 23rd Jan 2026 (Fri) | 40.18 | 40.1839 | 40.18 | 40.1839 | 1 |
| 22nd Jan 2026 (Thu) | 40.18 | 40.18 | 40.18 | 40.18 | 0 |
| 21st Jan 2026 (Wed) | 39.26 | 39.86 | 39.26 | 39.705 | 2,426 |
| 20th Jan 2026 (Tue) | 39.56 | 39.61 | 39.14 | 39.14 | 487 |
| 19th Jan 2026 (Mon) | 40.36 | 40.36 | 40.1459 | 40.1459 | 2 |
| 16th Jan 2026 (Fri) | 40.36 | 40.36 | 40.1459 | 40.1459 | 2 |
| 15th Jan 2026 (Thu) | 40.36 | 40.36 | 40.18 | 40.20 | 8 |
| 14th Jan 2026 (Wed) | 39.94 | 40.18 | 39.94 | 40.23 | 548 |
| 13th Jan 2026 (Tue) | 40.69 | 40.69 | 40.65 | 40.62 | 336 |
| 12th Jan 2026 (Mon) | 40.50 | 40.65 | 40.50 | 40.62 | 1,835 |
| 9th Jan 2026 (Fri) | 40.65 | 40.65 | 40.44 | 40.62 | 94 |
| 8th Jan 2026 (Thu) | 40.58 | 40.65 | 40.54 | 40.566 | 1,557 |
| 7th Jan 2026 (Wed) | 40.92 | 40.92 | 40.67 | 40.6562 | 1,616 |
| 6th Jan 2026 (Tue) | 40.49 | 40.61 | 40.49 | 40.625 | 163 |
| 5th Jan 2026 (Mon) | 40.17 | 40.46 | 40.17 | 40.31 | 3,365 |
| 2nd Jan 2026 (Fri) | 40.02 | 40.02 | 39.98 | 40.00 | 1,001 |
| 1st Jan 2026 (Thu) | 40.34 | 40.34 | 40.34 | 40.13 | 1,754 |
| 31st Dec 2025 (Wed) | 40.34 | 40.34 | 40.34 | 40.13 | 1,754 |
| 30th Dec 2025 (Tue) | 40.50 | 40.50 | 40.50 | 40.4769 | 457 |
| 29th Dec 2025 (Mon) | 40.57 | 40.60 | 40.56 | 40.55 | 429 |
| 26th Dec 2025 (Fri) | 40.69 | 40.73 | 40.69 | 40.7304 | 908 |
| 25th Dec 2025 (Thu) | 40.63 | 40.75 | 40.63 | 40.7506 | 1,186 |
| 24th Dec 2025 (Wed) | 40.63 | 40.75 | 40.63 | 40.7506 | 1,186 |
| 23rd Dec 2025 (Tue) | 40.64 | 40.70 | 40.64 | 40.70 | 1,100 |
| 22nd Dec 2025 (Mon) | 40.52 | 40.52 | 40.52 | 40.6211 | 0 |
| 19th Dec 2025 (Fri) | 40.18 | 40.28 | 40.18 | 40.2798 | 957 |
| 18th Dec 2025 (Thu) | 40.12 | 40.20 | 40.03 | 40.03 | 1,559 |
| 17th Dec 2025 (Wed) | 40.08 | 40.08 | 39.5959 | 39.5959 | 105 |
| 16th Dec 2025 (Tue) | 40.08 | 40.22 | 40.02 | 40.2107 | 304 |
| 15th Dec 2025 (Mon) | 40.12 | 40.12 | 40.09 | 40.09 | 746 |
| 12th Dec 2025 (Fri) | 40.12 | 40.12 | 40.12 | 40.22 | 88 |
| 11th Dec 2025 (Thu) | 40.46 | 40.48 | 40.46 | 40.48 | 318 |
| 10th Dec 2025 (Wed) | 40.06 | 40.54 | 40.05 | 40.41 | 690 |
| 9th Dec 2025 (Tue) | 40.25 | 40.25 | 40.08 | 40.08 | 4,753 |
| 8th Dec 2025 (Mon) | 40.46 | 40.46 | 40.46 | 40.1488 | 24 |