| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 31.25 | 31.315 | 31.20 | 31.26 | 3,930 |
| 18th Sep 2025 (Thu) | 31.17 | 31.25 | 31.17 | 31.21 | 785 |
| 17th Sep 2025 (Wed) | 31.17 | 31.25 | 31.12 | 31.1115 | 1,929 |
| 16th Sep 2025 (Tue) | 30.99 | 30.99 | 30.92 | 30.9511 | 700 |
| 15th Sep 2025 (Mon) | 31.38 | 31.38 | 31.19 | 31.19 | 1,376 |
| 12th Sep 2025 (Fri) | 31.35 | 31.35 | 31.35 | 31.35 | 146 |
| 11th Sep 2025 (Thu) | 31.10 | 31.45 | 31.10 | 31.45 | 94 |
| 10th Sep 2025 (Wed) | 31.10 | 31.16 | 31.05 | 31.1796 | 1,072 |
| 9th Sep 2025 (Tue) | 31.16 | 31.16 | 31.15 | 31.18 | 432 |
| 8th Sep 2025 (Mon) | 31.159 | 31.159 | 31.03 | 31.16 | 400 |
| 5th Sep 2025 (Fri) | 31.28 | 31.28 | 31.26 | 31.31 | 1,057 |
| 4th Sep 2025 (Thu) | 31.27 | 31.27 | 31.27 | 31.27 | 972 |
| 3rd Sep 2025 (Wed) | 30.98 | 31.09 | 30.98 | 31.093 | 225 |
| 2nd Sep 2025 (Tue) | 31.41 | 31.41 | 31.15 | 31.15 | 0 |
| 1st Sep 2025 (Mon) | 31.41 | 31.47 | 31.41 | 31.4653 | 1,963 |
| 29th Aug 2025 (Fri) | 31.41 | 31.47 | 31.41 | 31.4653 | 1,963 |
| 28th Aug 2025 (Thu) | 31.52 | 31.52 | 31.43 | 31.53 | 497 |
| 27th Aug 2025 (Wed) | 31.56 | 31.71 | 31.55 | 31.69 | 4,766 |
| 26th Aug 2025 (Tue) | 31.42 | 31.42 | 31.42 | 31.47 | 1,789 |
| 25th Aug 2025 (Mon) | 31.76 | 31.76 | 31.46 | 31.46 | 77 |
| 22nd Aug 2025 (Fri) | 31.76 | 31.76 | 31.76 | 31.80 | 32 |
| 21st Aug 2025 (Thu) | 31.33 | 31.33 | 31.29 | 31.28 | 1,828 |
| 20th Aug 2025 (Wed) | 31.56 | 31.56 | 31.38 | 31.4044 | 300 |
| 19th Aug 2025 (Tue) | 31.24 | 31.37 | 31.18 | 31.34 | 428 |
| 18th Aug 2025 (Mon) | 31.07 | 31.16 | 31.07 | 31.0251 | 1,160 |
| 15th Aug 2025 (Fri) | 31.30 | 31.30 | 31.12 | 31.15 | 1,200 |
| 14th Aug 2025 (Thu) | 31.23 | 31.23 | 31.22 | 31.23 | 482 |
| 13th Aug 2025 (Wed) | 30.85 | 31.36 | 30.85 | 31.36 | 30 |
| 12th Aug 2025 (Tue) | 30.85 | 30.93 | 30.85 | 30.9757 | 226 |
| 11th Aug 2025 (Mon) | 30.93 | 30.93 | 30.74 | 30.7399 | 237 |
| 8th Aug 2025 (Fri) | 30.96 | 30.96 | 30.88 | 30.8762 | 1,296 |
| 7th Aug 2025 (Thu) | 30.85 | 30.85 | 30.59 | 30.80 | 2,031 |
| 6th Aug 2025 (Wed) | 30.85 | 30.96 | 30.75 | 30.72 | 1,811 |
| 5th Aug 2025 (Tue) | 30.89 | 30.94 | 30.85 | 30.87 | 2,717 |
| 4th Aug 2025 (Mon) | 30.86 | 30.86 | 30.84 | 30.9028 | 420 |
| 1st Aug 2025 (Fri) | 30.68 | 30.68 | 30.61 | 30.6506 | 344 |
| 31st Jul 2025 (Thu) | 30.68 | 30.68 | 30.68 | 30.64 | 800 |
| 30th Jul 2025 (Wed) | 31.21 | 31.21 | 30.87 | 30.98 | 1,037 |
| 29th Jul 2025 (Tue) | 31.19 | 31.24 | 31.16 | 31.2191 | 2,231 |
| 28th Jul 2025 (Mon) | 31.141 | 31.141 | 31.141 | 31.1604 | 158 |
| 25th Jul 2025 (Fri) | 31.59 | 31.60 | 31.59 | 31.60 | 380 |
| 24th Jul 2025 (Thu) | 31.53 | 31.53 | 31.53 | 31.5509 | 1,099 |
| 23rd Jul 2025 (Wed) | 31.52 | 31.728 | 31.52 | 31.728 | 0 |
| 22nd Jul 2025 (Tue) | 31.52 | 31.52 | 31.52 | 31.5554 | 159 |