| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 31.16 | 31.25 | 31.16 | 31.36 | 212 |
| 2nd Apr 2026 (Thu) | 31.16 | 31.25 | 31.16 | 31.36 | 212 |
| 1st Apr 2026 (Wed) | 31.10 | 31.17 | 31.05 | 31.15 | 1,202 |
| 31st Mar 2026 (Tue) | 30.97 | 31.18 | 30.97 | 31.1424 | 0 |
| 30th Mar 2026 (Mon) | 30.98 | 30.98 | 30.84 | 30.9098 | 0 |
| 27th Mar 2026 (Fri) | 30.89 | 30.89 | 30.71 | 30.77 | 1,483 |
| 26th Mar 2026 (Thu) | 30.92 | 30.92 | 30.85 | 30.83 | 111 |
| 25th Mar 2026 (Wed) | 30.83 | 30.83 | 30.83 | 30.82 | 5 |
| 24th Mar 2026 (Tue) | 30.88 | 30.94 | 30.78 | 30.78 | 1,100 |
| 23rd Mar 2026 (Mon) | 30.79 | 30.82 | 30.69 | 30.69 | 1 |
| 20th Mar 2026 (Fri) | 30.33 | 30.33 | 30.33 | 30.36 | 0 |
| 19th Mar 2026 (Thu) | 30.79 | 30.93 | 30.69 | 30.8141 | 704 |
| 18th Mar 2026 (Wed) | 30.96 | 30.96 | 30.96 | 30.91 | 0 |
| 17th Mar 2026 (Tue) | 31.60 | 31.60 | 31.50 | 31.37 | 610 |
| 16th Mar 2026 (Mon) | 31.38 | 31.38 | 31.335 | 31.3475 | 61 |
| 13th Mar 2026 (Fri) | 31.35 | 31.39 | 31.21 | 31.22 | 186 |
| 12th Mar 2026 (Thu) | 31.38 | 31.43 | 31.38 | 31.14 | 120 |
| 11th Mar 2026 (Wed) | 31.62 | 31.62 | 31.29 | 31.29 | 5 |
| 10th Mar 2026 (Tue) | 31.62 | 31.81 | 31.62 | 31.53 | 112 |
| 9th Mar 2026 (Mon) | 31.30 | 31.84 | 31.30 | 31.69 | 249 |
| 6th Mar 2026 (Fri) | 31.55 | 31.93 | 31.55 | 31.93 | 0 |
| 5th Mar 2026 (Thu) | 32.03 | 32.03 | 32.03 | 32.05 | 0 |
| 4th Mar 2026 (Wed) | 32.23 | 32.23 | 32.23 | 32.37 | 122 |
| 3rd Mar 2026 (Tue) | 31.89 | 32.35 | 31.89 | 32.31 | 796 |
| 2nd Mar 2026 (Mon) | 32.56 | 32.65 | 32.56 | 32.59 | 488 |
| 27th Feb 2026 (Fri) | 32.62 | 32.65 | 32.51 | 32.60 | 3,022 |
| 26th Feb 2026 (Thu) | 32.76 | 32.79 | 32.73 | 32.79 | 719 |
| 25th Feb 2026 (Wed) | 32.83 | 32.83 | 32.67 | 32.67 | 0 |
| 24th Feb 2026 (Tue) | 32.83 | 32.83 | 32.66 | 32.66 | 0 |
| 23rd Feb 2026 (Mon) | 32.83 | 32.83 | 32.66 | 32.6493 | 102 |
| 20th Feb 2026 (Fri) | 32.61 | 32.83 | 32.61 | 32.83 | 4,080 |
| 19th Feb 2026 (Thu) | 32.53 | 32.53 | 32.52 | 32.54 | 1,568 |
| 18th Feb 2026 (Wed) | 32.60 | 32.65 | 32.46 | 32.50 | 601 |
| 17th Feb 2026 (Tue) | 32.79 | 32.85 | 32.65 | 32.67 | 142 |
| 16th Feb 2026 (Mon) | 32.83 | 32.83 | 32.77 | 32.82 | 1 |
| 13th Feb 2026 (Fri) | 32.83 | 32.83 | 32.77 | 32.82 | 1 |
| 12th Feb 2026 (Thu) | 32.57 | 32.57 | 32.4208 | 32.4208 | 0 |
| 11th Feb 2026 (Wed) | 32.57 | 32.57 | 32.57 | 32.5859 | 18 |
| 10th Feb 2026 (Tue) | 31.82 | 32.32 | 31.82 | 32.32 | 1 |
| 9th Feb 2026 (Mon) | 31.82 | 32.1044 | 31.82 | 32.1044 | 0 |
| 6th Feb 2026 (Fri) | 31.82 | 32.1372 | 31.82 | 32.1372 | 10 |