| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 31.82 | 32.1372 | 31.82 | 32.1372 | 10 |
| 5th Feb 2026 (Thu) | 31.82 | 31.82 | 31.82 | 31.8241 | 12 |
| 4th Feb 2026 (Wed) | 32.00 | 32.00 | 31.93 | 31.95 | 610 |
| 3rd Feb 2026 (Tue) | 31.48 | 31.591 | 31.48 | 31.55 | 552 |
| 2nd Feb 2026 (Mon) | 31.22 | 31.28 | 31.19 | 31.23 | 1,160 |
| 30th Jan 2026 (Fri) | 30.94 | 31.20 | 30.94 | 31.2772 | 155 |
| 29th Jan 2026 (Thu) | 31.005 | 31.005 | 30.79 | 30.92 | 1 |
| 28th Jan 2026 (Wed) | 31.02 | 31.02 | 30.73 | 31.01 | 233 |
| 27th Jan 2026 (Tue) | 30.90 | 30.95 | 30.88 | 31.01 | 2,265 |
| 26th Jan 2026 (Mon) | 30.80 | 30.83 | 30.80 | 30.80 | 26 |
| 23rd Jan 2026 (Fri) | 30.71 | 30.71 | 30.65 | 30.70 | 2,259 |
| 22nd Jan 2026 (Thu) | 30.86 | 30.88 | 30.825 | 30.8234 | 127 |
| 21st Jan 2026 (Wed) | 30.79 | 30.83 | 30.74 | 30.83 | 1,527 |
| 20th Jan 2026 (Tue) | 30.66 | 30.74 | 30.58 | 30.58 | 88 |
| 19th Jan 2026 (Mon) | 30.83 | 30.83 | 30.8281 | 30.8281 | 1 |
| 16th Jan 2026 (Fri) | 30.83 | 30.83 | 30.8281 | 30.8281 | 1 |
| 15th Jan 2026 (Thu) | 30.83 | 30.83 | 30.83 | 30.80 | 7 |
| 14th Jan 2026 (Wed) | 30.22 | 30.73 | 30.22 | 30.73 | 142 |
| 13th Jan 2026 (Tue) | 30.22 | 30.35 | 30.22 | 30.35 | 8 |
| 12th Jan 2026 (Mon) | 30.22 | 30.33 | 30.22 | 30.35 | 2,700 |
| 9th Jan 2026 (Fri) | 30.421 | 30.421 | 30.37 | 30.36 | 139 |
| 8th Jan 2026 (Thu) | 30.44 | 30.44 | 30.44 | 30.353 | 505 |
| 7th Jan 2026 (Wed) | 29.93 | 29.93 | 29.93 | 29.93 | 0 |
| 6th Jan 2026 (Tue) | 30.149 | 30.25 | 30.149 | 30.25 | 1 |
| 5th Jan 2026 (Mon) | 30.149 | 30.149 | 30.149 | 30.14 | 195 |
| 2nd Jan 2026 (Fri) | 30.07 | 30.17 | 30.07 | 30.17 | 7,998 |
| 1st Jan 2026 (Thu) | 30.06 | 30.07 | 30.05 | 30.0202 | 2,047 |
| 31st Dec 2025 (Wed) | 30.06 | 30.07 | 30.05 | 30.0202 | 2,047 |
| 30th Dec 2025 (Tue) | 30.13 | 30.22 | 30.13 | 30.18 | 2,355 |
| 29th Dec 2025 (Mon) | 30.22 | 30.22 | 30.14 | 30.15 | 3,344 |
| 26th Dec 2025 (Fri) | 30.12 | 30.15 | 30.12 | 30.19 | 1,918 |
| 25th Dec 2025 (Thu) | 30.13 | 30.2976 | 30.13 | 30.2976 | 40 |
| 24th Dec 2025 (Wed) | 30.13 | 30.2976 | 30.13 | 30.2976 | 40 |
| 23rd Dec 2025 (Tue) | 30.13 | 30.16 | 30.08 | 30.11 | 748 |
| 22nd Dec 2025 (Mon) | 30.14 | 30.14 | 30.14 | 30.18 | 101 |
| 19th Dec 2025 (Fri) | 30.29 | 30.29 | 30.29 | 30.14 | 312 |
| 18th Dec 2025 (Thu) | 30.36 | 30.36 | 30.29 | 30.27 | 2,490 |
| 17th Dec 2025 (Wed) | 30.40 | 30.42 | 30.39 | 30.39 | 3,986 |
| 16th Dec 2025 (Tue) | 30.17 | 30.23 | 30.17 | 30.19 | 488 |
| 15th Dec 2025 (Mon) | 30.39 | 30.40 | 30.39 | 30.40 | 1,500 |
| 12th Dec 2025 (Fri) | 30.30 | 30.30 | 30.30 | 30.31 | 25 |
| 11th Dec 2025 (Thu) | 30.18 | 30.2327 | 30.18 | 30.2327 | 0 |
| 10th Dec 2025 (Wed) | 30.18 | 30.18 | 30.0363 | 30.0363 | 0 |
| 9th Dec 2025 (Tue) | 30.18 | 30.18 | 29.8649 | 29.8649 | 2 |
| 8th Dec 2025 (Mon) | 30.18 | 30.18 | 29.8578 | 29.8578 | 143 |