| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 31.03 | 31.0425 | 31.03 | 31.0425 | 0 |
| 17th Jul 2025 (Thu) | 31.03 | 31.03 | 31.03 | 30.9984 | 1,583 |
| 16th Jul 2025 (Wed) | 30.88 | 30.91 | 30.67 | 30.90 | 1,113 |
| 15th Jul 2025 (Tue) | 30.86 | 30.86 | 30.86 | 30.7841 | 681 |
| 14th Jul 2025 (Mon) | 31.22 | 31.22 | 31.15 | 31.2618 | 699 |
| 11th Jul 2025 (Fri) | 31.14 | 31.33 | 31.14 | 31.2506 | 2,714 |
| 10th Jul 2025 (Thu) | 31.54 | 31.54 | 31.54 | 31.5002 | 183 |
| 9th Jul 2025 (Wed) | 31.34 | 31.36 | 31.28 | 31.355 | 2,353 |
| 8th Jul 2025 (Tue) | 31.28 | 31.43 | 31.28 | 31.3697 | 4,884 |
| 7th Jul 2025 (Mon) | 31.41 | 31.41 | 31.19 | 31.2398 | 2,325 |
| 4th Jul 2025 (Fri) | 31.55 | 31.65 | 31.55 | 31.6024 | 2,822 |
| 3rd Jul 2025 (Thu) | 31.55 | 31.65 | 31.55 | 31.6024 | 2,822 |
| 2nd Jul 2025 (Wed) | 31.54 | 31.63 | 31.54 | 31.61 | 2,434 |
| 1st Jul 2025 (Tue) | 30.86 | 31.40 | 30.86 | 31.3743 | 100 |
| 30th Jun 2025 (Mon) | 30.69 | 30.70 | 30.69 | 30.89 | 317 |
| 27th Jun 2025 (Fri) | 30.52 | 30.6545 | 30.52 | 30.6545 | 24 |
| 26th Jun 2025 (Thu) | 30.52 | 30.54 | 30.52 | 30.60 | 742 |
| 25th Jun 2025 (Wed) | 30.77 | 30.77 | 30.37 | 30.37 | 176 |
| 24th Jun 2025 (Tue) | 30.77 | 30.77 | 30.75 | 30.76 | 279 |
| 23rd Jun 2025 (Mon) | 30.59 | 30.61 | 30.40 | 30.6343 | 500 |
| 20th Jun 2025 (Fri) | 30.32 | 30.33 | 30.27 | 30.27 | 909 |
| 19th Jun 2025 (Thu) | 30.27 | 30.27 | 30.22 | 30.2172 | 3,343 |
| 18th Jun 2025 (Wed) | 30.27 | 30.27 | 30.22 | 30.2172 | 3,343 |
| 17th Jun 2025 (Tue) | 30.51 | 30.51 | 30.2054 | 30.2054 | 85 |
| 16th Jun 2025 (Mon) | 30.51 | 30.51 | 30.51 | 30.51 | 82 |
| 13th Jun 2025 (Fri) | 30.82 | 30.82 | 30.41 | 30.41 | 0 |
| 12th Jun 2025 (Thu) | 30.82 | 30.82 | 30.82 | 30.85 | 400 |
| 11th Jun 2025 (Wed) | 30.59 | 30.89 | 30.59 | 30.8207 | 118 |
| 10th Jun 2025 (Tue) | 30.80 | 30.95 | 30.78 | 30.93 | 2,300 |
| 9th Jun 2025 (Mon) | 30.70 | 30.83 | 30.70 | 30.73 | 1,955 |
| 6th Jun 2025 (Fri) | 30.78 | 30.78 | 30.62 | 30.7681 | 2,745 |
| 5th Jun 2025 (Thu) | 30.69 | 30.69 | 30.4939 | 30.4939 | 3 |
| 4th Jun 2025 (Wed) | 30.69 | 30.69 | 30.69 | 30.6071 | 119 |
| 3rd Jun 2025 (Tue) | 30.77 | 30.77 | 30.77 | 30.7715 | 805 |
| 2nd Jun 2025 (Mon) | 30.65 | 30.66 | 30.65 | 30.68 | 200 |
| 30th May 2025 (Fri) | 30.47 | 30.59 | 30.47 | 30.7675 | 754 |
| 29th May 2025 (Thu) | 30.55 | 30.55 | 30.55 | 30.5898 | 1,162 |
| 28th May 2025 (Wed) | 30.65 | 30.65 | 30.65 | 30.65 | 101 |
| 27th May 2025 (Tue) | 30.7219 | 30.7219 | 30.7219 | 30.7219 | 0 |
| 26th May 2025 (Mon) | 30.7219 | 30.7219 | 30.7219 | 30.7219 | 0 |
| 24th May 2025 (Sat) | 30.52 | 30.71 | 30.52 | 30.7219 | 2,375 |
| 23rd May 2025 (Fri) | 30.52 | 30.71 | 30.52 | 30.71 | 2,375 |
| 22nd May 2025 (Thu) | 30.79 | 30.79 | 30.79 | 30.79 | 1,643 |
| 21st May 2025 (Wed) | 31.57 | 31.57 | 31.57 | 31.57 | 522 |
| 20th May 2025 (Tue) | 31.56 | 31.56 | 31.56 | 31.56 | 664 |
| 19th May 2025 (Mon) | 31.45 | 31.50 | 31.45 | 31.50 | 3,375 |