| Date | Open | High | Low | Close | Volume |
| 15th Dec 2025 (Mon) | 30.30 | 30.31 | 30.30 | 30.31 | 198 |
| 12th Dec 2025 (Fri) | 30.30 | 30.30 | 30.30 | 30.31 | 25 |
| 11th Dec 2025 (Thu) | 30.18 | 30.2327 | 30.18 | 30.2327 | 0 |
| 10th Dec 2025 (Wed) | 30.18 | 30.18 | 30.0363 | 30.0363 | 0 |
| 9th Dec 2025 (Tue) | 30.18 | 30.18 | 29.8649 | 29.8649 | 2 |
| 8th Dec 2025 (Mon) | 30.18 | 30.18 | 29.8578 | 29.8578 | 143 |
| 5th Dec 2025 (Fri) | 30.18 | 30.18 | 30.18 | 30.0867 | 1,406 |
| 4th Dec 2025 (Thu) | 30.13 | 30.13 | 30.13 | 30.1434 | 2,078 |
| 3rd Dec 2025 (Wed) | 30.11 | 30.11 | 30.011 | 30.083 | 284 |
| 2nd Dec 2025 (Tue) | 30.27 | 30.27 | 29.9932 | 29.9932 | 165 |
| 1st Dec 2025 (Mon) | 30.27 | 30.28 | 30.18 | 30.18 | 2,110 |
| 28th Nov 2025 (Fri) | 30.58 | 30.58 | 30.38 | 30.38 | 9 |
| 27th Nov 2025 (Thu) | 30.58 | 30.62 | 30.57 | 30.5773 | 1,019 |
| 26th Nov 2025 (Wed) | 30.58 | 30.62 | 30.57 | 30.5773 | 6,485 |
| 25th Nov 2025 (Tue) | 30.34 | 30.34 | 30.34 | 30.34 | 404 |
| 24th Nov 2025 (Mon) | 30.12 | 30.12 | 30.12 | 30.1416 | 274 |
| 21st Nov 2025 (Fri) | 29.97 | 30.21 | 29.97 | 30.14 | 2,203 |
| 20th Nov 2025 (Thu) | 29.97 | 29.97 | 29.771 | 29.771 | 1 |
| 19th Nov 2025 (Wed) | 29.97 | 29.97 | 29.97 | 29.771 | 100 |
| 18th Nov 2025 (Tue) | 30.00 | 30.16 | 30.00 | 30.06 | 1 |
| 17th Nov 2025 (Mon) | 30.24 | 30.24 | 29.83 | 29.86 | 1,461 |
| 14th Nov 2025 (Fri) | 30.25 | 30.25 | 30.25 | 30.2137 | 309 |
| 13th Nov 2025 (Thu) | 30.31 | 30.31 | 30.26 | 30.26 | 2,000 |
| 12th Nov 2025 (Wed) | 30.39 | 30.40 | 30.34 | 30.3577 | 352 |
| 11th Nov 2025 (Tue) | 30.27 | 30.27 | 30.27 | 30.26 | 501 |
| 10th Nov 2025 (Mon) | 29.98 | 29.98 | 29.98 | 29.98 | 2 |
| 7th Nov 2025 (Fri) | 29.71 | 29.9911 | 29.71 | 29.9911 | 66 |
| 6th Nov 2025 (Thu) | 29.71 | 29.72 | 29.64 | 29.65 | 700 |
| 5th Nov 2025 (Wed) | 29.54 | 29.74 | 29.54 | 29.71 | 173 |
| 4th Nov 2025 (Tue) | 29.54 | 29.62 | 29.54 | 29.62 | 0 |
| 3rd Nov 2025 (Mon) | 29.54 | 29.62 | 29.51 | 29.62 | 100 |
| 31st Oct 2025 (Fri) | 30.12 | 30.12 | 29.9658 | 29.9658 | 1 |
| 30th Oct 2025 (Thu) | 30.12 | 30.12 | 30.12 | 29.9389 | 126 |
| 29th Oct 2025 (Wed) | 30.87 | 30.87 | 30.87 | 30.455 | 1 |
| 28th Oct 2025 (Tue) | 30.79 | 30.79 | 30.79 | 30.88 | 580 |
| 27th Oct 2025 (Mon) | 31.11 | 31.12 | 31.10 | 31.14 | 800 |
| 24th Oct 2025 (Fri) | 31.17 | 31.17 | 31.17 | 31.1465 | 103 |
| 23rd Oct 2025 (Thu) | 31.03 | 31.03 | 30.91 | 30.91 | 409 |
| 22nd Oct 2025 (Wed) | 31.15 | 31.21 | 31.10 | 31.11 | 222 |
| 21st Oct 2025 (Tue) | 31.03 | 31.18 | 31.03 | 31.18 | 54 |
| 20th Oct 2025 (Mon) | 31.03 | 31.15 | 31.03 | 31.12 | 5,001 |
| 17th Oct 2025 (Fri) | 30.87 | 30.92 | 30.84 | 30.91 | 401 |
| 16th Oct 2025 (Thu) | 31.089 | 31.089 | 30.67 | 30.6301 | 651 |
| 15th Oct 2025 (Wed) | 31.10 | 31.10 | 31.03 | 31.0411 | 200 |