| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 26.53 | 26.55 | 26.53 | 26.56 | 1,363 |
| 18th Sep 2025 (Thu) | 26.63 | 26.63 | 26.55 | 26.55 | 25 |
| 17th Sep 2025 (Wed) | 26.63 | 26.65 | 26.63 | 26.61 | 2,043 |
| 16th Sep 2025 (Tue) | 26.60 | 26.60 | 26.60 | 26.6706 | 16 |
| 15th Sep 2025 (Mon) | 26.66 | 26.66 | 26.66 | 26.659 | 203 |
| 12th Sep 2025 (Fri) | 26.62 | 26.63 | 26.62 | 26.63 | 938 |
| 11th Sep 2025 (Thu) | 26.71 | 26.71 | 26.69 | 26.67 | 405 |
| 10th Sep 2025 (Wed) | 26.61 | 26.66 | 26.61 | 26.66 | 34 |
| 9th Sep 2025 (Tue) | 26.61 | 26.61 | 26.61 | 26.6057 | 139 |
| 8th Sep 2025 (Mon) | 26.60 | 26.6743 | 26.60 | 26.6743 | 155 |
| 5th Sep 2025 (Fri) | 26.60 | 26.60 | 26.60 | 26.60 | 103 |
| 4th Sep 2025 (Thu) | 26.47 | 26.505 | 26.47 | 26.519 | 439 |
| 3rd Sep 2025 (Wed) | 26.45 | 26.45 | 26.43 | 26.42 | 975 |
| 2nd Sep 2025 (Tue) | 26.35 | 26.35 | 26.35 | 26.3657 | 348 |
| 1st Sep 2025 (Mon) | 26.59 | 26.59 | 26.4291 | 26.4291 | 264 |
| 29th Aug 2025 (Fri) | 26.59 | 26.59 | 26.4291 | 26.4291 | 264 |
| 28th Aug 2025 (Thu) | 26.59 | 26.59 | 26.59 | 26.61 | 100 |
| 27th Aug 2025 (Wed) | 26.58 | 26.58 | 26.58 | 26.58 | 60 |
| 26th Aug 2025 (Tue) | 26.53 | 26.535 | 26.53 | 26.53 | 610 |
| 25th Aug 2025 (Mon) | 26.51 | 26.51 | 26.49 | 26.49 | 43 |
| 22nd Aug 2025 (Fri) | 26.51 | 26.51 | 26.51 | 26.52 | 0 |
| 21st Aug 2025 (Thu) | 26.38 | 26.38 | 26.38 | 26.39 | 216 |
| 20th Aug 2025 (Wed) | 26.45 | 26.46 | 26.45 | 26.455 | 100 |
| 19th Aug 2025 (Tue) | 26.37 | 26.42 | 26.37 | 26.42 | 0 |
| 18th Aug 2025 (Mon) | 26.37 | 26.38 | 26.37 | 26.38 | 531 |
| 15th Aug 2025 (Fri) | 26.425 | 26.425 | 26.395 | 26.395 | 0 |
| 14th Aug 2025 (Thu) | 26.425 | 26.425 | 26.425 | 26.425 | 100 |
| 13th Aug 2025 (Wed) | 26.51 | 26.51 | 26.51 | 26.495 | 0 |
| 12th Aug 2025 (Tue) | 26.39 | 26.41 | 26.39 | 26.429 | 134 |
| 11th Aug 2025 (Mon) | 26.43 | 26.43 | 26.425 | 26.425 | 0 |
| 8th Aug 2025 (Fri) | 26.43 | 26.43 | 26.43 | 26.43 | 0 |
| 7th Aug 2025 (Thu) | 26.49 | 26.49 | 26.49 | 26.47 | 0 |
| 6th Aug 2025 (Wed) | 26.48 | 26.48 | 26.48 | 26.48 | 200 |
| 5th Aug 2025 (Tue) | 26.15 | 26.51 | 26.15 | 26.51 | 28 |
| 4th Aug 2025 (Mon) | 26.15 | 26.515 | 26.15 | 26.515 | 37 |
| 1st Aug 2025 (Fri) | 26.15 | 26.4949 | 26.15 | 26.4949 | 2 |
| 31st Jul 2025 (Thu) | 26.15 | 26.21 | 26.15 | 26.21 | 30 |
| 30th Jul 2025 (Wed) | 26.15 | 26.20 | 26.15 | 26.20 | 102 |
| 29th Jul 2025 (Tue) | 26.15 | 26.2867 | 26.15 | 26.2867 | 0 |
| 28th Jul 2025 (Mon) | 26.15 | 26.1623 | 26.15 | 26.1623 | 0 |
| 25th Jul 2025 (Fri) | 26.15 | 26.21 | 26.15 | 26.21 | 74 |
| 24th Jul 2025 (Thu) | 26.15 | 26.15 | 26.15 | 26.1543 | 100 |
| 23rd Jul 2025 (Wed) | 26.19 | 26.19 | 26.19 | 26.20 | 160 |
| 22nd Jul 2025 (Tue) | 26.22 | 26.2705 | 26.22 | 26.2705 | 97 |