| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 26.24 | 26.28 | 26.24 | 26.2651 | 103 |
| 2nd Apr 2026 (Thu) | 26.24 | 26.28 | 26.24 | 26.2651 | 103 |
| 1st Apr 2026 (Wed) | 26.235 | 26.235 | 26.235 | 26.23 | 64 |
| 31st Mar 2026 (Tue) | 26.15 | 26.2735 | 26.15 | 26.2735 | 22 |
| 30th Mar 2026 (Mon) | 26.15 | 26.1953 | 26.15 | 26.1953 | 44 |
| 27th Mar 2026 (Fri) | 26.15 | 26.15 | 26.069 | 26.069 | 26 |
| 26th Mar 2026 (Thu) | 26.15 | 26.15 | 26.035 | 26.035 | 0 |
| 25th Mar 2026 (Wed) | 26.18 | 26.2051 | 26.18 | 26.2051 | 3 |
| 24th Mar 2026 (Tue) | 26.18 | 26.18 | 26.1102 | 26.1102 | 0 |
| 23rd Mar 2026 (Mon) | 26.18 | 26.18 | 26.18 | 26.1954 | 89 |
| 20th Mar 2026 (Fri) | 26.115 | 26.125 | 26.115 | 26.13 | 0 |
| 19th Mar 2026 (Thu) | 26.32 | 26.32 | 26.32 | 26.32 | 45 |
| 18th Mar 2026 (Wed) | 26.37 | 26.37 | 26.37 | 26.3189 | 30 |
| 17th Mar 2026 (Tue) | 26.39 | 26.42 | 26.39 | 26.42 | 146 |
| 16th Mar 2026 (Mon) | 26.39 | 26.39 | 26.39 | 26.39 | 100 |
| 13th Mar 2026 (Fri) | 26.35 | 26.35 | 26.2951 | 26.2951 | 100 |
| 12th Mar 2026 (Thu) | 26.35 | 26.36 | 26.29 | 26.32 | 481 |
| 11th Mar 2026 (Wed) | 26.43 | 26.43 | 26.39 | 26.4034 | 524 |
| 10th Mar 2026 (Tue) | 26.44 | 26.44 | 26.44 | 26.4751 | 1 |
| 9th Mar 2026 (Mon) | 26.49 | 26.5411 | 26.49 | 26.5411 | 1 |
| 6th Mar 2026 (Fri) | 26.49 | 26.49 | 26.485 | 26.485 | 81 |
| 5th Mar 2026 (Thu) | 26.495 | 26.495 | 26.495 | 26.496 | 232 |
| 4th Mar 2026 (Wed) | 26.57 | 26.57 | 26.56 | 26.56 | 140 |
| 3rd Mar 2026 (Tue) | 26.58 | 26.60 | 26.58 | 26.5999 | 443 |
| 2nd Mar 2026 (Mon) | 26.775 | 26.775 | 26.62 | 26.62 | 0 |
| 27th Feb 2026 (Fri) | 26.775 | 26.775 | 26.76 | 26.7709 | 450 |
| 26th Feb 2026 (Thu) | 26.705 | 26.74 | 26.705 | 26.74 | 1,545 |
| 25th Feb 2026 (Wed) | 26.63 | 26.6649 | 26.63 | 26.6649 | 0 |
| 24th Feb 2026 (Tue) | 26.63 | 26.69 | 26.63 | 26.69 | 0 |
| 23rd Feb 2026 (Mon) | 26.63 | 26.70 | 26.62 | 26.70 | 1,224 |
| 20th Feb 2026 (Fri) | 26.59 | 26.59 | 26.59 | 26.6052 | 426 |
| 19th Feb 2026 (Thu) | 26.59 | 26.61 | 26.59 | 26.61 | 61 |
| 18th Feb 2026 (Wed) | 26.59 | 26.60 | 26.585 | 26.60 | 70 |
| 17th Feb 2026 (Tue) | 26.64 | 26.65 | 26.64 | 26.64 | 636 |
| 16th Feb 2026 (Mon) | 26.55 | 26.6452 | 26.55 | 26.6452 | 1 |
| 13th Feb 2026 (Fri) | 26.55 | 26.6452 | 26.55 | 26.6452 | 1 |
| 12th Feb 2026 (Thu) | 26.55 | 26.55 | 26.55 | 26.555 | 0 |
| 11th Feb 2026 (Wed) | 26.45 | 26.45 | 26.45 | 26.4364 | 206 |
| 10th Feb 2026 (Tue) | 26.50 | 26.50 | 26.48 | 26.4952 | 810 |
| 9th Feb 2026 (Mon) | 26.39 | 26.41 | 26.39 | 26.41 | 1 |
| 6th Feb 2026 (Fri) | 26.39 | 26.42 | 26.385 | 26.42 | 1,121 |
| 5th Feb 2026 (Thu) | 26.41 | 26.41 | 26.41 | 26.43 | 1 |