| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 26.39 | 26.42 | 26.385 | 26.42 | 1,121 |
| 5th Feb 2026 (Thu) | 26.41 | 26.41 | 26.41 | 26.43 | 1 |
| 4th Feb 2026 (Wed) | 26.28 | 26.29 | 26.28 | 26.29 | 144 |
| 3rd Feb 2026 (Tue) | 26.27 | 26.30 | 26.265 | 26.295 | 749 |
| 2nd Feb 2026 (Mon) | 26.285 | 26.29 | 26.285 | 26.29 | 53 |
| 30th Jan 2026 (Fri) | 26.33 | 26.33 | 26.33 | 26.3296 | 222 |
| 29th Jan 2026 (Thu) | 26.31 | 26.43 | 26.31 | 26.43 | 1 |
| 28th Jan 2026 (Wed) | 26.29 | 26.29 | 26.29 | 26.3018 | 207 |
| 27th Jan 2026 (Tue) | 26.32 | 26.32 | 26.32 | 26.3018 | 100 |
| 26th Jan 2026 (Mon) | 26.305 | 26.305 | 26.30 | 26.3149 | 200 |
| 23rd Jan 2026 (Fri) | 26.285 | 26.285 | 26.285 | 26.285 | 1,163 |
| 22nd Jan 2026 (Thu) | 26.25 | 26.25 | 26.25 | 26.255 | 133 |
| 21st Jan 2026 (Wed) | 26.25 | 26.265 | 26.25 | 26.265 | 27 |
| 20th Jan 2026 (Tue) | 26.25 | 26.25 | 26.22 | 26.225 | 0 |
| 19th Jan 2026 (Mon) | 26.35 | 26.35 | 26.35 | 26.2949 | 41 |
| 16th Jan 2026 (Fri) | 26.35 | 26.35 | 26.35 | 26.2949 | 41 |
| 15th Jan 2026 (Thu) | 26.39 | 26.39 | 26.39 | 26.37 | 232 |
| 14th Jan 2026 (Wed) | 26.44 | 26.44 | 26.415 | 26.43 | 160 |
| 13th Jan 2026 (Tue) | 26.375 | 26.375 | 26.37 | 26.3542 | 331 |
| 12th Jan 2026 (Mon) | 26.35 | 26.35 | 26.35 | 26.3542 | 22 |
| 9th Jan 2026 (Fri) | 26.35 | 26.37 | 26.35 | 26.3681 | 3 |
| 8th Jan 2026 (Thu) | 26.415 | 26.415 | 26.3688 | 26.3688 | 57 |
| 7th Jan 2026 (Wed) | 26.415 | 26.43 | 26.415 | 26.43 | 1 |
| 6th Jan 2026 (Tue) | 26.415 | 26.415 | 26.4001 | 26.4001 | 0 |
| 5th Jan 2026 (Mon) | 26.415 | 26.42 | 26.41 | 26.42 | 1,224 |
| 2nd Jan 2026 (Fri) | 26.44 | 26.44 | 26.36 | 26.36 | 40 |
| 1st Jan 2026 (Thu) | 26.44 | 26.44 | 26.37 | 26.37 | 72 |
| 31st Dec 2025 (Wed) | 26.44 | 26.44 | 26.37 | 26.37 | 72 |
| 30th Dec 2025 (Tue) | 26.44 | 26.44 | 26.44 | 26.4306 | 108 |
| 29th Dec 2025 (Mon) | 26.415 | 26.46 | 26.415 | 26.46 | 0 |
| 26th Dec 2025 (Fri) | 26.415 | 26.415 | 26.415 | 26.42 | 461 |
| 25th Dec 2025 (Thu) | 26.51 | 26.52 | 26.51 | 26.532 | 632 |
| 24th Dec 2025 (Wed) | 26.51 | 26.52 | 26.51 | 26.532 | 632 |
| 23rd Dec 2025 (Tue) | 26.48 | 26.48 | 26.48 | 26.485 | 542 |
| 22nd Dec 2025 (Mon) | 26.50 | 26.50 | 26.50 | 26.505 | 7 |
| 19th Dec 2025 (Fri) | 26.54 | 26.54 | 26.525 | 26.521 | 1,564 |
| 18th Dec 2025 (Thu) | 26.58 | 26.58 | 26.58 | 26.57 | 1 |
| 17th Dec 2025 (Wed) | 26.44 | 26.5225 | 26.44 | 26.5225 | 24 |
| 16th Dec 2025 (Tue) | 26.44 | 26.529 | 26.44 | 26.529 | 1 |
| 15th Dec 2025 (Mon) | 26.44 | 26.4651 | 26.44 | 26.4651 | 5 |
| 12th Dec 2025 (Fri) | 26.44 | 26.44 | 26.44 | 26.45 | 435 |
| 11th Dec 2025 (Thu) | 26.42 | 26.48 | 26.42 | 26.48 | 0 |
| 10th Dec 2025 (Wed) | 26.42 | 26.47 | 26.42 | 26.485 | 24 |
| 9th Dec 2025 (Tue) | 26.43 | 26.43 | 26.42 | 26.4054 | 101 |
| 8th Dec 2025 (Mon) | 26.415 | 26.43 | 26.415 | 26.44 | 324 |