| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 26.115 | 26.1448 | 26.115 | 26.1448 | 0 |
| 17th Jul 2025 (Thu) | 26.115 | 26.115 | 26.09 | 26.09 | 20 |
| 16th Jul 2025 (Wed) | 26.115 | 26.115 | 26.0957 | 26.0957 | 0 |
| 15th Jul 2025 (Tue) | 26.115 | 26.115 | 26.0263 | 26.0263 | 0 |
| 14th Jul 2025 (Mon) | 26.115 | 26.115 | 26.11 | 26.11 | 0 |
| 11th Jul 2025 (Fri) | 26.115 | 26.115 | 26.115 | 26.115 | 25 |
| 10th Jul 2025 (Thu) | 26.19 | 26.19 | 26.19 | 26.2078 | 200 |
| 9th Jul 2025 (Wed) | 26.17 | 26.17 | 26.17 | 26.21 | 517 |
| 8th Jul 2025 (Tue) | 26.26 | 26.26 | 26.10 | 26.10 | 170 |
| 7th Jul 2025 (Mon) | 26.26 | 26.26 | 26.14 | 26.14 | 50 |
| 4th Jul 2025 (Fri) | 26.26 | 26.26 | 26.1977 | 26.1977 | 40 |
| 3rd Jul 2025 (Thu) | 26.26 | 26.26 | 26.1977 | 26.1977 | 40 |
| 2nd Jul 2025 (Wed) | 26.26 | 26.26 | 26.26 | 26.27 | 204 |
| 1st Jul 2025 (Tue) | 26.28 | 26.28 | 26.28 | 26.31 | 200 |
| 30th Jun 2025 (Mon) | 26.355 | 26.355 | 26.355 | 26.36 | 100 |
| 27th Jun 2025 (Fri) | 26.30 | 26.34 | 26.30 | 26.29 | 306 |
| 26th Jun 2025 (Thu) | 26.31 | 26.34 | 26.31 | 26.34 | 160 |
| 25th Jun 2025 (Wed) | 26.21 | 26.27 | 26.21 | 26.26 | 200 |
| 24th Jun 2025 (Tue) | 26.25 | 26.25 | 26.25 | 26.25 | 0 |
| 23rd Jun 2025 (Mon) | 26.19 | 26.19 | 26.19 | 26.1843 | 197 |
| 20th Jun 2025 (Fri) | 26.13 | 26.13 | 26.13 | 26.13 | 1,232 |
| 19th Jun 2025 (Thu) | 26.00 | 26.0822 | 26.00 | 26.0822 | 0 |
| 18th Jun 2025 (Wed) | 26.00 | 26.0822 | 26.00 | 26.0822 | 0 |
| 17th Jun 2025 (Tue) | 26.00 | 26.06 | 26.00 | 26.065 | 312 |
| 16th Jun 2025 (Mon) | 26.03 | 26.03 | 26.01 | 25.97 | 305 |
| 13th Jun 2025 (Fri) | 26.05 | 26.05 | 25.98 | 26.03 | 300 |
| 12th Jun 2025 (Thu) | 26.09 | 26.09 | 26.09 | 26.10 | 384 |
| 11th Jun 2025 (Wed) | 25.91 | 26.0168 | 25.91 | 26.0168 | 15 |
| 10th Jun 2025 (Tue) | 25.91 | 25.91 | 25.91 | 25.91 | 100 |
| 9th Jun 2025 (Mon) | 25.88 | 25.90 | 25.88 | 25.88 | 545 |
| 6th Jun 2025 (Fri) | 25.90 | 25.90 | 25.90 | 25.8505 | 16 |
| 5th Jun 2025 (Thu) | 26.05 | 26.05 | 26.05 | 26.0222 | 135 |
| 4th Jun 2025 (Wed) | 26.07 | 26.09 | 26.07 | 26.10 | 100 |
| 3rd Jun 2025 (Tue) | 25.96 | 25.96 | 25.9473 | 25.9473 | 0 |
| 2nd Jun 2025 (Mon) | 25.96 | 25.96 | 25.96 | 25.96 | 300 |
| 30th May 2025 (Fri) | 25.90 | 26.00 | 25.90 | 26.0303 | 1,029 |
| 29th May 2025 (Thu) | 25.87 | 25.9724 | 25.87 | 25.9724 | 0 |
| 28th May 2025 (Wed) | 25.87 | 25.87 | 25.87 | 25.87 | 100 |
| 27th May 2025 (Tue) | 26.10 | 26.12 | 26.10 | 26.12 | 301 |
| 26th May 2025 (Mon) | 26.03 | 26.03 | 26.03 | 26.03 | 0 |
| 24th May 2025 (Sat) | 25.99 | 26.03 | 25.99 | 26.03 | 0 |
| 23rd May 2025 (Fri) | 25.99 | 25.99 | 25.99 | 25.99 | 0 |
| 22nd May 2025 (Thu) | 25.91 | 25.91 | 25.91 | 25.91 | 4,591 |
| 21st May 2025 (Wed) | 25.91 | 25.91 | 25.91 | 25.91 | 400 |
| 20th May 2025 (Tue) | 25.86 | 25.86 | 25.86 | 25.86 | 779 |
| 19th May 2025 (Mon) | 26.0671 | 26.0671 | 26.0671 | 26.0671 | 0 |