| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 26.44 | 26.44 | 26.44 | 26.45 | 435 |
| 11th Dec 2025 (Thu) | 26.42 | 26.48 | 26.42 | 26.48 | 0 |
| 10th Dec 2025 (Wed) | 26.42 | 26.47 | 26.42 | 26.485 | 24 |
| 9th Dec 2025 (Tue) | 26.43 | 26.43 | 26.42 | 26.4054 | 101 |
| 8th Dec 2025 (Mon) | 26.415 | 26.43 | 26.415 | 26.44 | 324 |
| 5th Dec 2025 (Fri) | 26.55 | 26.55 | 26.49 | 26.49 | 32 |
| 4th Dec 2025 (Thu) | 26.55 | 26.55 | 26.53 | 26.53 | 49 |
| 3rd Dec 2025 (Wed) | 26.55 | 26.60 | 26.55 | 26.60 | 45 |
| 2nd Dec 2025 (Tue) | 26.55 | 26.5601 | 26.55 | 26.5601 | 47 |
| 1st Dec 2025 (Mon) | 26.55 | 26.56 | 26.55 | 26.557 | 604 |
| 28th Nov 2025 (Fri) | 26.82 | 26.82 | 26.665 | 26.665 | 0 |
| 27th Nov 2025 (Thu) | 26.82 | 26.8751 | 26.82 | 26.8751 | 0 |
| 26th Nov 2025 (Wed) | 26.82 | 26.8751 | 26.82 | 26.8751 | 50 |
| 25th Nov 2025 (Tue) | 26.82 | 26.88 | 26.82 | 26.88 | 146 |
| 24th Nov 2025 (Mon) | 26.82 | 26.82 | 26.82 | 26.83 | 72 |
| 21st Nov 2025 (Fri) | 26.79 | 26.79 | 26.79 | 26.79 | 0 |
| 20th Nov 2025 (Thu) | 26.68 | 26.68 | 26.6601 | 26.6601 | 1 |
| 19th Nov 2025 (Wed) | 26.68 | 26.68 | 26.66 | 26.6601 | 2 |
| 18th Nov 2025 (Tue) | 26.71 | 26.71 | 26.71 | 26.6746 | 1 |
| 17th Nov 2025 (Mon) | 26.64 | 26.65 | 26.64 | 26.64 | 865 |
| 14th Nov 2025 (Fri) | 26.65 | 26.65 | 26.62 | 26.6151 | 301 |
| 13th Nov 2025 (Thu) | 26.64 | 26.65 | 26.64 | 26.65 | 1 |
| 12th Nov 2025 (Wed) | 26.64 | 26.7051 | 26.64 | 26.7051 | 1 |
| 11th Nov 2025 (Tue) | 26.64 | 26.71 | 26.64 | 26.71 | 2 |
| 10th Nov 2025 (Mon) | 26.64 | 26.64 | 26.64 | 26.64 | 100 |
| 7th Nov 2025 (Fri) | 26.67 | 26.70 | 26.67 | 26.67 | 100 |
| 6th Nov 2025 (Thu) | 26.66 | 26.67 | 26.66 | 26.67 | 0 |
| 5th Nov 2025 (Wed) | 26.66 | 26.66 | 26.56 | 26.56 | 178 |
| 4th Nov 2025 (Tue) | 26.74 | 26.74 | 26.62 | 26.62 | 0 |
| 3rd Nov 2025 (Mon) | 26.74 | 26.74 | 26.62 | 26.62 | 0 |
| 31st Oct 2025 (Fri) | 26.74 | 26.74 | 26.63 | 26.63 | 1 |
| 30th Oct 2025 (Thu) | 26.74 | 26.74 | 26.6199 | 26.6199 | 1 |
| 29th Oct 2025 (Wed) | 26.74 | 26.74 | 26.74 | 26.62 | 61 |
| 28th Oct 2025 (Tue) | 26.83 | 26.83 | 26.7793 | 26.7793 | 95 |
| 27th Oct 2025 (Mon) | 26.83 | 26.83 | 26.765 | 26.765 | 1 |
| 24th Oct 2025 (Fri) | 26.83 | 26.83 | 26.7743 | 26.7743 | 48 |
| 23rd Oct 2025 (Thu) | 26.83 | 26.83 | 26.7527 | 26.7527 | 0 |
| 22nd Oct 2025 (Wed) | 26.83 | 26.83 | 26.83 | 26.839 | 323 |
| 21st Oct 2025 (Tue) | 26.77 | 26.8203 | 26.77 | 26.8203 | 1 |
| 20th Oct 2025 (Mon) | 26.77 | 26.79 | 26.77 | 26.79 | 301 |
| 17th Oct 2025 (Fri) | 26.76 | 26.76 | 26.75 | 26.755 | 68 |
| 16th Oct 2025 (Thu) | 26.42 | 26.80 | 26.42 | 26.805 | 871 |
| 15th Oct 2025 (Wed) | 26.70 | 26.70 | 26.70 | 26.695 | 0 |
| 14th Oct 2025 (Tue) | 26.69 | 26.69 | 26.69 | 26.725 | 105 |
| 13th Oct 2025 (Mon) | 26.645 | 26.68 | 26.645 | 26.675 | 520 |