| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $33.48 | Automatic Execution |
15:17:11 - 19-Sep-25 |
| Buy* | 20 | $33.46 | Automatic Execution |
14:56:58 - 19-Sep-25 |
| Buy* | 50 | $33.46 | Automatic Execution |
13:59:53 - 19-Sep-25 |
| Sell* | 42 | $33.45 | Automatic Execution |
13:27:20 - 19-Sep-25 |
| Buy* | 40 | $33.45 | Automatic Execution |
12:23:03 - 19-Sep-25 |
| Buy* | 40 | $33.45 | Automatic Execution |
12:22:38 - 19-Sep-25 |
| Buy* | 40 | $33.44 | Automatic Execution |
12:01:10 - 19-Sep-25 |
| Buy* | 40 | $33.43 | Automatic Execution |
11:56:44 - 19-Sep-25 |
| Buy* | 40 | $33.43 | Automatic Execution |
11:54:36 - 19-Sep-25 |
| Buy* | 20 | $33.425 | Automatic Execution |
11:54:36 - 19-Sep-25 |
| Unknown* | 20 | $33.41 | Automatic Execution |
11:16:29 - 19-Sep-25 |
| Buy* | 100 | $33.41 | Automatic Execution |
11:16:29 - 19-Sep-25 |
| Sell* | 100 | $33.43 | Automatic Execution |
10:47:34 - 19-Sep-25 |
| Buy* | 11 | $33.46 | Automatic Execution |
09:51:35 - 19-Sep-25 |