| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 32.84 | 33.2475 | 32.84 | 33.2475 | 1 |
| 2nd Apr 2026 (Thu) | 32.84 | 33.2475 | 32.84 | 33.2475 | 1 |
| 1st Apr 2026 (Wed) | 32.84 | 33.28 | 32.84 | 33.28 | 1 |
| 31st Mar 2026 (Tue) | 32.84 | 33.0474 | 32.84 | 33.0474 | 0 |
| 30th Mar 2026 (Mon) | 32.84 | 32.84 | 32.3301 | 32.3301 | 35 |
| 27th Mar 2026 (Fri) | 32.84 | 32.84 | 32.398 | 32.398 | 1 |
| 26th Mar 2026 (Thu) | 32.84 | 32.84 | 32.84 | 32.7058 | 148 |
| 25th Mar 2026 (Wed) | 33.33 | 33.33 | 33.33 | 33.25 | 1 |
| 24th Mar 2026 (Tue) | 33.11 | 33.11 | 33.11 | 33.03 | 0 |
| 23rd Mar 2026 (Mon) | 33.30 | 33.30 | 33.23 | 33.23 | 141 |
| 20th Mar 2026 (Fri) | 32.78 | 32.78 | 32.78 | 32.8494 | 0 |
| 19th Mar 2026 (Thu) | 33.69 | 33.69 | 33.3864 | 33.3864 | 1 |
| 18th Mar 2026 (Wed) | 33.69 | 33.70 | 33.61 | 33.44 | 0 |
| 17th Mar 2026 (Tue) | 33.74 | 33.78 | 33.74 | 33.78 | 1 |
| 16th Mar 2026 (Mon) | 33.74 | 33.74 | 33.71 | 33.70 | 0 |
| 13th Mar 2026 (Fri) | 33.43 | 33.43 | 33.43 | 33.36 | 25 |
| 12th Mar 2026 (Thu) | 33.69 | 33.69 | 33.59 | 33.53 | 201 |
| 11th Mar 2026 (Wed) | 34.05 | 34.05 | 33.90 | 33.9819 | 46 |
| 10th Mar 2026 (Tue) | 33.97 | 34.21 | 33.97 | 34.01 | 185 |
| 9th Mar 2026 (Mon) | 33.46 | 33.71 | 33.44 | 34.01 | 519 |
| 6th Mar 2026 (Fri) | 33.70 | 33.70 | 33.70 | 33.74 | 0 |
| 5th Mar 2026 (Thu) | 34.12 | 34.12 | 34.12 | 34.013 | 59 |
| 4th Mar 2026 (Wed) | 34.11 | 34.27 | 34.11 | 34.26 | 147 |
| 3rd Mar 2026 (Tue) | 33.94 | 33.94 | 33.94 | 34.01 | 1 |
| 2nd Mar 2026 (Mon) | 34.52 | 34.52 | 34.47 | 34.49 | 2,924 |
| 27th Feb 2026 (Fri) | 34.62 | 34.65 | 34.58 | 34.6344 | 678 |
| 26th Feb 2026 (Thu) | 34.62 | 34.62 | 34.62 | 34.725 | 100 |
| 25th Feb 2026 (Wed) | 34.69 | 34.8962 | 34.69 | 34.8962 | 0 |
| 24th Feb 2026 (Tue) | 34.69 | 34.69 | 34.6501 | 34.6501 | 0 |
| 23rd Feb 2026 (Mon) | 34.69 | 34.69 | 34.69 | 34.4604 | 1 |
| 20th Feb 2026 (Fri) | 34.68 | 34.68 | 34.68 | 34.68 | 0 |
| 19th Feb 2026 (Thu) | 34.40 | 34.40 | 34.40 | 34.4493 | 1,101 |
| 18th Feb 2026 (Wed) | 34.69 | 34.69 | 34.51 | 34.51 | 0 |
| 17th Feb 2026 (Tue) | 34.69 | 34.69 | 34.40 | 34.40 | 53 |
| 16th Feb 2026 (Mon) | 34.69 | 34.69 | 34.3853 | 34.3853 | 73 |
| 13th Feb 2026 (Fri) | 34.69 | 34.69 | 34.3853 | 34.3853 | 73 |
| 12th Feb 2026 (Thu) | 34.69 | 34.69 | 34.37 | 34.37 | 6 |
| 11th Feb 2026 (Wed) | 34.69 | 34.69 | 34.69 | 34.6785 | 200 |
| 10th Feb 2026 (Tue) | 34.71 | 34.71 | 34.67 | 34.617 | 209 |
| 9th Feb 2026 (Mon) | 34.42 | 34.6567 | 34.42 | 34.6567 | 9 |
| 6th Feb 2026 (Fri) | 34.42 | 34.42 | 34.42 | 34.46 | 1 |
| 5th Feb 2026 (Thu) | 34.20 | 34.20 | 33.9243 | 33.9243 | 1 |