| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 33.44 | 33.48 | 33.41 | 33.49 | 1,436 |
| 18th Sep 2025 (Thu) | 33.36 | 33.44 | 33.36 | 33.44 | 800 |
| 17th Sep 2025 (Wed) | 33.33 | 33.36 | 33.33 | 33.3416 | 1,515 |
| 16th Sep 2025 (Tue) | 33.40 | 33.42 | 33.40 | 33.39 | 440 |
| 15th Sep 2025 (Mon) | 33.40 | 33.40 | 33.39 | 33.429 | 447 |
| 12th Sep 2025 (Fri) | 33.27 | 33.27 | 33.27 | 33.28 | 810 |
| 11th Sep 2025 (Thu) | 33.23 | 33.29 | 33.23 | 33.29 | 1,124 |
| 10th Sep 2025 (Wed) | 33.16 | 33.16 | 33.07 | 33.09 | 413 |
| 9th Sep 2025 (Tue) | 32.90 | 32.99 | 32.90 | 32.99 | 301 |
| 8th Sep 2025 (Mon) | 32.93 | 32.97 | 32.93 | 32.95 | 1,326 |
| 5th Sep 2025 (Fri) | 32.74 | 32.83 | 32.74 | 32.81 | 2,328 |
| 4th Sep 2025 (Thu) | 32.67 | 32.70 | 32.67 | 32.76 | 921 |
| 3rd Sep 2025 (Wed) | 32.58 | 32.58 | 32.58 | 32.6038 | 128 |
| 2nd Sep 2025 (Tue) | 32.44 | 32.44 | 32.38 | 32.4719 | 0 |
| 1st Sep 2025 (Mon) | 32.61 | 32.61 | 32.61 | 32.6232 | 161 |
| 29th Aug 2025 (Fri) | 32.61 | 32.61 | 32.61 | 32.6232 | 161 |
| 28th Aug 2025 (Thu) | 32.75 | 32.9258 | 32.75 | 32.9258 | 0 |
| 27th Aug 2025 (Wed) | 32.75 | 32.83 | 32.75 | 32.83 | 0 |
| 26th Aug 2025 (Tue) | 32.75 | 32.84 | 32.75 | 32.84 | 59 |
| 25th Aug 2025 (Mon) | 32.75 | 32.75 | 32.75 | 32.75 | 548 |
| 22nd Aug 2025 (Fri) | 32.82 | 32.82 | 32.82 | 32.8628 | 0 |
| 21st Aug 2025 (Thu) | 32.47 | 32.52 | 32.47 | 32.5214 | 1,520 |
| 20th Aug 2025 (Wed) | 32.78 | 32.78 | 32.6225 | 32.6225 | 0 |
| 19th Aug 2025 (Tue) | 32.78 | 32.78 | 32.78 | 32.635 | 0 |
| 18th Aug 2025 (Mon) | 32.73 | 32.73 | 32.73 | 32.7874 | 100 |
| 15th Aug 2025 (Fri) | 32.77 | 32.7704 | 32.77 | 32.7704 | 0 |
| 14th Aug 2025 (Thu) | 32.77 | 32.77 | 32.77 | 32.81 | 111 |
| 13th Aug 2025 (Wed) | 32.60 | 32.8224 | 32.60 | 32.8224 | 98 |
| 12th Aug 2025 (Tue) | 32.60 | 32.72 | 32.60 | 32.745 | 239 |
| 11th Aug 2025 (Mon) | 32.55 | 32.55 | 32.55 | 32.5026 | 365 |
| 8th Aug 2025 (Fri) | 32.54 | 32.59 | 32.54 | 32.5568 | 1,156 |
| 7th Aug 2025 (Thu) | 32.48 | 32.52 | 32.36 | 32.4434 | 302 |
| 6th Aug 2025 (Wed) | 32.46 | 32.46 | 32.46 | 32.42 | 179 |
| 5th Aug 2025 (Tue) | 32.33 | 32.33 | 32.29 | 32.281 | 808 |
| 4th Aug 2025 (Mon) | 32.33 | 32.33 | 32.33 | 32.3481 | 708 |
| 1st Aug 2025 (Fri) | 32.04 | 32.07 | 32.04 | 32.06 | 0 |
| 31st Jul 2025 (Thu) | 32.28 | 32.28 | 32.28 | 32.2444 | 700 |
| 30th Jul 2025 (Wed) | 32.30 | 32.30 | 32.30 | 32.31 | 100 |
| 29th Jul 2025 (Tue) | 32.45 | 32.45 | 32.39 | 32.39 | 0 |
| 28th Jul 2025 (Mon) | 32.45 | 32.45 | 32.3979 | 32.3979 | 0 |
| 25th Jul 2025 (Fri) | 32.45 | 32.467 | 32.45 | 32.467 | 0 |
| 24th Jul 2025 (Thu) | 32.45 | 32.45 | 32.45 | 32.42 | 621 |
| 23rd Jul 2025 (Wed) | 32.41 | 32.41 | 32.41 | 32.41 | 195 |
| 22nd Jul 2025 (Tue) | 32.24 | 32.24 | 32.23 | 32.23 | 0 |
| 21st Jul 2025 (Mon) | 32.24 | 32.24 | 32.24 | 32.2204 | 538 |