| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 32.14 | 32.14 | 32.14 | 32.15 | 1,436 |
| 17th Jul 2025 (Thu) | 32.13 | 32.13 | 32.13 | 32.1403 | 253 |
| 16th Jul 2025 (Wed) | 32.05 | 32.05 | 32.05 | 32.05 | 0 |
| 15th Jul 2025 (Tue) | 32.01 | 32.01 | 31.98 | 31.98 | 605 |
| 14th Jul 2025 (Mon) | 32.02 | 32.02 | 32.02 | 32.01 | 706 |
| 11th Jul 2025 (Fri) | 32.05 | 32.05 | 31.983 | 31.983 | 0 |
| 10th Jul 2025 (Thu) | 32.05 | 32.10 | 32.05 | 32.10 | 4 |
| 9th Jul 2025 (Wed) | 32.05 | 32.05 | 32.05 | 32.08 | 384 |
| 8th Jul 2025 (Tue) | 31.89 | 31.91 | 31.89 | 31.9193 | 400 |
| 7th Jul 2025 (Mon) | 31.93 | 31.93 | 31.88 | 31.88 | 1 |
| 4th Jul 2025 (Fri) | 31.93 | 32.07 | 31.93 | 32.07 | 0 |
| 3rd Jul 2025 (Thu) | 31.93 | 32.07 | 31.93 | 32.07 | 0 |
| 2nd Jul 2025 (Wed) | 31.93 | 31.95 | 31.93 | 31.9639 | 497 |
| 1st Jul 2025 (Tue) | 31.91 | 31.91 | 31.91 | 31.88 | 0 |
| 30th Jun 2025 (Mon) | 31.91 | 31.91 | 31.91 | 31.9335 | 100 |
| 27th Jun 2025 (Fri) | 31.68 | 31.68 | 31.68 | 31.7961 | 120 |
| 26th Jun 2025 (Thu) | 31.17 | 31.71 | 31.17 | 31.71 | 101 |
| 25th Jun 2025 (Wed) | 31.17 | 31.5131 | 31.17 | 31.5131 | 33 |
| 24th Jun 2025 (Tue) | 31.17 | 31.5168 | 31.17 | 31.5168 | 0 |
| 23rd Jun 2025 (Mon) | 31.17 | 31.19 | 31.17 | 31.25 | 0 |
| 20th Jun 2025 (Fri) | 31.05 | 31.05 | 31.05 | 31.00 | 585 |
| 19th Jun 2025 (Thu) | 31.22 | 31.22 | 31.0929 | 31.0929 | 0 |
| 18th Jun 2025 (Wed) | 31.22 | 31.22 | 31.0929 | 31.0929 | 0 |
| 17th Jun 2025 (Tue) | 31.22 | 31.22 | 31.22 | 31.11 | 0 |
| 16th Jun 2025 (Mon) | 31.27 | 31.27 | 31.27 | 31.23 | 10 |
| 13th Jun 2025 (Fri) | 31.03 | 31.03 | 31.03 | 31.0512 | 31 |
| 12th Jun 2025 (Thu) | 31.27 | 31.3065 | 31.27 | 31.3065 | 55 |
| 11th Jun 2025 (Wed) | 31.27 | 31.32 | 31.18 | 31.2168 | 683 |
| 10th Jun 2025 (Tue) | 31.19 | 31.19 | 31.19 | 31.2529 | 101 |
| 9th Jun 2025 (Mon) | 31.14 | 31.14 | 31.14 | 31.141 | 136 |
| 6th Jun 2025 (Fri) | 31.00 | 31.09 | 31.00 | 31.09 | 9 |
| 5th Jun 2025 (Thu) | 31.00 | 31.07 | 30.94 | 30.917 | 1 |
| 4th Jun 2025 (Wed) | 31.06 | 31.06 | 31.06 | 31.06 | 0 |
| 3rd Jun 2025 (Tue) | 30.92 | 31.01 | 30.92 | 31.0192 | 201 |
| 2nd Jun 2025 (Mon) | 30.86 | 30.86 | 30.86 | 30.88 | 507 |
| 30th May 2025 (Fri) | 30.48 | 30.48 | 30.48 | 30.80 | 337 |
| 29th May 2025 (Thu) | 30.79 | 30.79 | 30.79 | 30.794 | 682 |
| 28th May 2025 (Wed) | 30.90 | 30.90 | 30.90 | 30.90 | 100 |
| 27th May 2025 (Tue) | 30.90 | 30.90 | 30.90 | 30.90 | 362 |
| 26th May 2025 (Mon) | 30.47 | 30.47 | 30.47 | 30.47 | 0 |
| 24th May 2025 (Sat) | 30.6109 | 30.6109 | 30.47 | 30.47 | 0 |
| 23rd May 2025 (Fri) | 30.6109 | 30.6109 | 30.6109 | 30.6109 | 0 |
| 22nd May 2025 (Thu) | 30.70 | 30.70 | 30.70 | 30.70 | 189 |
| 21st May 2025 (Wed) | 30.58 | 30.58 | 30.58 | 30.58 | 1,610 |
| 20th May 2025 (Tue) | 31.035 | 31.035 | 31.035 | 31.035 | 0 |
| 19th May 2025 (Mon) | 31.04 | 31.04 | 31.04 | 31.04 | 744 |