| Date | Open | High | Low | Close | Volume |
| 15th Dec 2025 (Mon) | 34.01 | 34.01 | 33.8561 | 33.8561 | 4 |
| 12th Dec 2025 (Fri) | 34.01 | 34.01 | 34.00 | 33.8561 | 3 |
| 11th Dec 2025 (Thu) | 34.13 | 34.13 | 34.13 | 34.12 | 100 |
| 10th Dec 2025 (Wed) | 33.97 | 33.98 | 33.97 | 34.1357 | 0 |
| 9th Dec 2025 (Tue) | 33.94 | 33.94 | 33.94 | 33.94 | 3 |
| 8th Dec 2025 (Mon) | 33.94 | 33.94 | 33.94 | 33.965 | 0 |
| 5th Dec 2025 (Fri) | 33.91 | 34.0475 | 33.91 | 34.0475 | 133 |
| 4th Dec 2025 (Thu) | 33.91 | 33.96 | 33.91 | 33.96 | 0 |
| 3rd Dec 2025 (Wed) | 33.91 | 33.9767 | 33.91 | 33.9767 | 1 |
| 2nd Dec 2025 (Tue) | 33.91 | 33.92 | 33.91 | 33.9114 | 1,163 |
| 1st Dec 2025 (Mon) | 33.93 | 33.93 | 33.93 | 33.8353 | 2,200 |
| 28th Nov 2025 (Fri) | 34.03 | 34.03 | 33.9659 | 33.9659 | 14 |
| 27th Nov 2025 (Thu) | 34.03 | 34.03 | 34.02 | 34.01 | 1,092 |
| 26th Nov 2025 (Wed) | 34.03 | 34.03 | 34.02 | 34.01 | 1,092 |
| 25th Nov 2025 (Tue) | 33.54 | 33.8372 | 33.54 | 33.8372 | 2 |
| 24th Nov 2025 (Mon) | 33.54 | 33.54 | 33.54 | 33.6451 | 0 |
| 21st Nov 2025 (Fri) | 33.11 | 33.33 | 33.11 | 33.30 | 258 |
| 20th Nov 2025 (Thu) | 33.45 | 33.45 | 33.42 | 33.42 | 1 |
| 19th Nov 2025 (Wed) | 33.45 | 33.45 | 33.45 | 33.42 | 2 |
| 18th Nov 2025 (Tue) | 33.32 | 33.46 | 33.32 | 33.39 | 304 |
| 17th Nov 2025 (Mon) | 33.42 | 33.76 | 33.42 | 33.54 | 1,069 |
| 14th Nov 2025 (Fri) | 33.78 | 33.78 | 33.76 | 33.76 | 201 |
| 13th Nov 2025 (Thu) | 34.05 | 34.05 | 33.75 | 33.78 | 47 |
| 12th Nov 2025 (Wed) | 34.04 | 34.1332 | 34.04 | 34.1332 | 1 |
| 11th Nov 2025 (Tue) | 34.04 | 34.14 | 34.03 | 34.11 | 2 |
| 10th Nov 2025 (Mon) | 34.02 | 34.10 | 33.91 | 34.10 | 175 |
| 7th Nov 2025 (Fri) | 33.53 | 33.59 | 33.53 | 33.72 | 100 |
| 6th Nov 2025 (Thu) | 33.73 | 33.73 | 33.73 | 33.73 | 0 |
| 5th Nov 2025 (Wed) | 34.17 | 34.17 | 33.91 | 33.91 | 131 |
| 4th Nov 2025 (Tue) | 34.17 | 34.17 | 34.13 | 34.13 | 0 |
| 3rd Nov 2025 (Mon) | 34.17 | 34.17 | 34.13 | 34.13 | 608 |
| 31st Oct 2025 (Fri) | 34.19 | 34.19 | 34.0979 | 34.0979 | 26 |
| 30th Oct 2025 (Thu) | 34.19 | 34.19 | 34.08 | 34.08 | 1,044 |
| 29th Oct 2025 (Wed) | 34.39 | 34.39 | 34.36 | 34.28 | 9 |
| 28th Oct 2025 (Tue) | 33.97 | 34.29 | 33.97 | 34.29 | 1 |
| 27th Oct 2025 (Mon) | 33.97 | 34.2322 | 33.97 | 34.2322 | 21 |
| 24th Oct 2025 (Fri) | 33.97 | 33.99 | 33.97 | 33.95 | 324 |
| 23rd Oct 2025 (Thu) | 33.74 | 33.74 | 33.74 | 33.79 | 495 |
| 22nd Oct 2025 (Wed) | 33.67 | 33.67 | 33.66 | 33.70 | 915 |
| 21st Oct 2025 (Tue) | 33.76 | 33.78 | 33.76 | 33.7735 | 665 |
| 20th Oct 2025 (Mon) | 33.81 | 33.81 | 33.81 | 33.82 | 701 |
| 17th Oct 2025 (Fri) | 33.53 | 33.53 | 33.47 | 33.6111 | 0 |
| 16th Oct 2025 (Thu) | 33.51 | 33.52 | 33.51 | 33.5437 | 13 |
| 15th Oct 2025 (Wed) | 33.67 | 33.67 | 33.54 | 33.5596 | 1,400 |