| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 34.42 | 34.42 | 34.42 | 34.46 | 1 |
| 5th Feb 2026 (Thu) | 34.20 | 34.20 | 33.9243 | 33.9243 | 1 |
| 4th Feb 2026 (Wed) | 34.20 | 34.24 | 34.10 | 34.18 | 247 |
| 3rd Feb 2026 (Tue) | 34.62 | 34.62 | 34.39 | 34.39 | 25 |
| 2nd Feb 2026 (Mon) | 34.62 | 34.62 | 34.55 | 34.55 | 0 |
| 30th Jan 2026 (Fri) | 34.62 | 34.62 | 34.45 | 34.48 | 0 |
| 29th Jan 2026 (Thu) | 34.57 | 34.57 | 34.56 | 34.56 | 1 |
| 28th Jan 2026 (Wed) | 34.75 | 34.75 | 34.74 | 34.74 | 0 |
| 27th Jan 2026 (Tue) | 34.75 | 34.75 | 34.74 | 34.74 | 600 |
| 26th Jan 2026 (Mon) | 34.45 | 34.52 | 34.45 | 34.52 | 115 |
| 23rd Jan 2026 (Fri) | 34.45 | 34.45 | 34.3927 | 34.3927 | 2 |
| 22nd Jan 2026 (Thu) | 34.45 | 34.45 | 34.3083 | 34.3083 | 0 |
| 21st Jan 2026 (Wed) | 34.45 | 34.45 | 34.18 | 34.18 | 24 |
| 20th Jan 2026 (Tue) | 34.45 | 34.45 | 33.8849 | 33.8849 | 0 |
| 19th Jan 2026 (Mon) | 34.45 | 34.45 | 34.3522 | 34.3522 | 1 |
| 16th Jan 2026 (Fri) | 34.45 | 34.45 | 34.3522 | 34.3522 | 1 |
| 15th Jan 2026 (Thu) | 34.45 | 34.45 | 34.45 | 34.34 | 791 |
| 14th Jan 2026 (Wed) | 34.37 | 34.37 | 34.2976 | 34.2976 | 0 |
| 13th Jan 2026 (Tue) | 34.37 | 34.46 | 34.37 | 34.46 | 1 |
| 12th Jan 2026 (Mon) | 34.37 | 34.46 | 34.37 | 34.46 | 0 |
| 9th Jan 2026 (Fri) | 34.37 | 34.37 | 34.37 | 34.37 | 0 |
| 8th Jan 2026 (Thu) | 34.20 | 34.20 | 34.1996 | 34.1996 | 1 |
| 7th Jan 2026 (Wed) | 34.20 | 34.2698 | 34.20 | 34.2698 | 1 |
| 6th Jan 2026 (Tue) | 34.20 | 34.31 | 34.20 | 34.31 | 1 |
| 5th Jan 2026 (Mon) | 34.20 | 34.20 | 34.20 | 34.20 | 1 |
| 2nd Jan 2026 (Fri) | 34.14 | 34.14 | 34.012 | 34.012 | 1 |
| 1st Jan 2026 (Thu) | 34.14 | 34.14 | 33.9085 | 33.9085 | 1 |
| 31st Dec 2025 (Wed) | 34.14 | 34.14 | 33.9085 | 33.9085 | 1 |
| 30th Dec 2025 (Tue) | 34.14 | 34.14 | 34.0529 | 34.0529 | 1 |
| 29th Dec 2025 (Mon) | 34.14 | 34.14 | 34.0464 | 34.0464 | 0 |
| 26th Dec 2025 (Fri) | 34.14 | 34.14 | 34.14 | 34.14 | 0 |
| 25th Dec 2025 (Thu) | 34.14 | 34.32 | 34.14 | 34.32 | 0 |
| 24th Dec 2025 (Wed) | 34.14 | 34.32 | 34.14 | 34.32 | 0 |
| 23rd Dec 2025 (Tue) | 34.14 | 34.25 | 34.12 | 34.25 | 815 |
| 22nd Dec 2025 (Mon) | 34.04 | 34.10 | 34.04 | 34.1086 | 200 |
| 19th Dec 2025 (Fri) | 33.96 | 33.96 | 33.96 | 33.96 | 175 |
| 18th Dec 2025 (Thu) | 33.71 | 33.78 | 33.71 | 33.78 | 1 |
| 17th Dec 2025 (Wed) | 33.71 | 33.71 | 33.53 | 33.53 | 1 |
| 16th Dec 2025 (Tue) | 33.71 | 33.71 | 33.71 | 33.81 | 501 |
| 15th Dec 2025 (Mon) | 33.85 | 33.85 | 33.85 | 33.8539 | 5 |
| 12th Dec 2025 (Fri) | 34.01 | 34.01 | 34.00 | 33.8561 | 3 |
| 11th Dec 2025 (Thu) | 34.13 | 34.13 | 34.13 | 34.12 | 100 |
| 10th Dec 2025 (Wed) | 33.97 | 33.98 | 33.97 | 34.1357 | 0 |
| 9th Dec 2025 (Tue) | 33.94 | 33.94 | 33.94 | 33.94 | 3 |
| 8th Dec 2025 (Mon) | 33.94 | 33.94 | 33.94 | 33.965 | 0 |