| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 43.185 | 44.60 | 42.93 | 44.45 | 231,424 |
| 2nd Apr 2026 (Thu) | 43.185 | 44.60 | 42.93 | 44.45 | 231,424 |
| 1st Apr 2026 (Wed) | 45.00 | 45.13 | 43.70 | 44.08 | 162,996 |
| 31st Mar 2026 (Tue) | 43.83 | 44.505 | 43.40 | 44.45 | 72,699 |
| 30th Mar 2026 (Mon) | 43.03 | 44.07 | 42.91 | 43.15 | 82,264 |
| 27th Mar 2026 (Fri) | 43.245 | 43.65 | 42.83 | 43.18 | 75,457 |
| 26th Mar 2026 (Thu) | 43.40 | 44.80 | 43.33 | 43.67 | 80,837 |
| 25th Mar 2026 (Wed) | 43.685 | 43.80 | 42.66 | 43.69 | 65,206 |
| 24th Mar 2026 (Tue) | 42.70 | 43.32 | 42.20 | 42.87 | 76,293 |
| 23rd Mar 2026 (Mon) | 43.85 | 44.15 | 43.035 | 43.34 | 59,573 |
| 20th Mar 2026 (Fri) | 43.32 | 43.39 | 42.615 | 42.90 | 40,661 |
| 19th Mar 2026 (Thu) | 43.47 | 43.80 | 43.08 | 43.47 | 54,437 |
| 18th Mar 2026 (Wed) | 44.25 | 45.14 | 43.89 | 43.95 | 35,436 |
| 17th Mar 2026 (Tue) | 44.34 | 44.98 | 44.34 | 44.50 | 141,708 |
| 16th Mar 2026 (Mon) | 43.84 | 44.03 | 43.19 | 43.72 | 65,468 |
| 13th Mar 2026 (Fri) | 43.68 | 43.87 | 42.85 | 42.93 | 74,179 |
| 12th Mar 2026 (Thu) | 44.07 | 44.205 | 42.885 | 43.14 | 106,704 |
| 11th Mar 2026 (Wed) | 45.81 | 45.81 | 43.84 | 44.67 | 61,466 |
| 10th Mar 2026 (Tue) | 46.31 | 46.31 | 45.00 | 45.29 | 65,791 |
| 9th Mar 2026 (Mon) | 45.07 | 46.15 | 44.41 | 45.96 | 48,797 |
| 6th Mar 2026 (Fri) | 46.12 | 46.12 | 45.11 | 46.07 | 45,203 |
| 5th Mar 2026 (Thu) | 46.33 | 47.49 | 46.33 | 47.26 | 62,650 |
| 4th Mar 2026 (Wed) | 47.05 | 47.635 | 46.27 | 46.61 | 171,731 |
| 3rd Mar 2026 (Tue) | 45.77 | 47.02 | 45.145 | 46.57 | 49,432 |
| 2nd Mar 2026 (Mon) | 45.58 | 47.39 | 45.52 | 47.14 | 66,600 |
| 27th Feb 2026 (Fri) | 47.66 | 47.66 | 46.52 | 46.75 | 152,173 |
| 26th Feb 2026 (Thu) | 49.15 | 49.15 | 48.085 | 48.73 | 146,734 |
| 25th Feb 2026 (Wed) | 50.00 | 50.00 | 49.48 | 49.48 | 0 |
| 24th Feb 2026 (Tue) | 50.00 | 50.00 | 48.46 | 48.46 | 0 |
| 23rd Feb 2026 (Mon) | 50.00 | 50.03 | 47.65 | 47.92 | 90,643 |
| 20th Feb 2026 (Fri) | 49.87 | 50.97 | 49.62 | 50.56 | 81,594 |
| 19th Feb 2026 (Thu) | 51.70 | 51.73 | 49.60 | 50.07 | 113,753 |
| 18th Feb 2026 (Wed) | 52.28 | 52.61 | 51.85 | 52.33 | 70,795 |
| 17th Feb 2026 (Tue) | 52.92 | 52.94 | 51.415 | 52.14 | 83,541 |
| 16th Feb 2026 (Mon) | 51.915 | 52.89 | 51.60 | 52.65 | 41,099 |
| 13th Feb 2026 (Fri) | 51.915 | 52.89 | 51.60 | 52.65 | 41,099 |
| 12th Feb 2026 (Thu) | 52.665 | 53.38 | 51.00 | 51.98 | 31,421 |
| 11th Feb 2026 (Wed) | 52.855 | 53.15 | 51.27 | 52.36 | 98,773 |
| 10th Feb 2026 (Tue) | 51.71 | 53.01 | 51.46 | 52.90 | 140,776 |
| 9th Feb 2026 (Mon) | 49.80 | 51.60 | 49.80 | 51.48 | 96,053 |
| 6th Feb 2026 (Fri) | 49.49 | 49.75 | 48.74 | 49.61 | 58,569 |
| 5th Feb 2026 (Thu) | 50.175 | 50.58 | 48.12 | 48.66 | 116,400 |