| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 60.68 | 60.68 | 59.00 | 60.02 | 65,705 |
| 18th Sep 2025 (Thu) | 59.07 | 60.50 | 59.07 | 59.87 | 51,978 |
| 17th Sep 2025 (Wed) | 58.68 | 59.72 | 58.18 | 58.68 | 45,995 |
| 16th Sep 2025 (Tue) | 57.635 | 58.70 | 57.55 | 58.52 | 75,982 |
| 15th Sep 2025 (Mon) | 56.84 | 57.91 | 56.80 | 57.84 | 96,313 |
| 12th Sep 2025 (Fri) | 56.48 | 56.84 | 56.39 | 56.57 | 67,111 |
| 11th Sep 2025 (Thu) | 55.61 | 57.22 | 55.60 | 56.73 | 92,658 |
| 10th Sep 2025 (Wed) | 56.27 | 57.17 | 55.30 | 55.68 | 80,018 |
| 9th Sep 2025 (Tue) | 56.695 | 57.075 | 56.13 | 56.13 | 86,440 |
| 8th Sep 2025 (Mon) | 58.31 | 58.31 | 56.10 | 56.91 | 103,873 |
| 5th Sep 2025 (Fri) | 59.40 | 59.88 | 57.94 | 58.27 | 160,737 |
| 4th Sep 2025 (Thu) | 57.60 | 59.12 | 57.56 | 59.01 | 132,687 |
| 3rd Sep 2025 (Wed) | 59.03 | 59.17 | 58.00 | 58.51 | 76,737 |
| 2nd Sep 2025 (Tue) | 59.365 | 59.50 | 58.48 | 59.13 | 127,134 |
| 1st Sep 2025 (Mon) | 60.43 | 60.60 | 59.49 | 60.16 | 68,128 |
| 29th Aug 2025 (Fri) | 60.43 | 60.60 | 59.49 | 60.16 | 68,128 |
| 28th Aug 2025 (Thu) | 60.65 | 61.28 | 60.57 | 60.75 | 62,844 |
| 27th Aug 2025 (Wed) | 59.85 | 60.55 | 59.82 | 60.39 | 53,318 |
| 26th Aug 2025 (Tue) | 59.96 | 60.51 | 59.75 | 60.22 | 122,009 |
| 25th Aug 2025 (Mon) | 61.20 | 61.63 | 60.09 | 60.10 | 58,118 |
| 22nd Aug 2025 (Fri) | 59.08 | 61.09 | 59.08 | 61.06 | 69,839 |
| 21st Aug 2025 (Thu) | 59.07 | 59.21 | 58.56 | 59.01 | 47,654 |
| 20th Aug 2025 (Wed) | 59.83 | 59.85 | 58.66 | 59.37 | 59,465 |
| 19th Aug 2025 (Tue) | 60.84 | 61.01 | 59.96 | 60.01 | 36,117 |
| 18th Aug 2025 (Mon) | 61.24 | 61.36 | 60.92 | 61.23 | 41,728 |
| 15th Aug 2025 (Fri) | 62.11 | 62.25 | 61.36 | 61.41 | 37,842 |
| 14th Aug 2025 (Thu) | 62.065 | 62.52 | 61.69 | 62.11 | 54,337 |
| 13th Aug 2025 (Wed) | 63.10 | 63.12 | 62.12 | 62.51 | 151,810 |
| 12th Aug 2025 (Tue) | 61.78 | 63.045 | 61.685 | 62.66 | 54,073 |
| 11th Aug 2025 (Mon) | 61.26 | 61.85 | 61.04 | 61.38 | 67,715 |
| 8th Aug 2025 (Fri) | 61.36 | 62.00 | 61.25 | 61.26 | 67,104 |
| 7th Aug 2025 (Thu) | 63.09 | 63.50 | 60.48 | 60.92 | 98,906 |
| 6th Aug 2025 (Wed) | 61.77 | 64.10 | 61.64 | 62.93 | 126,357 |
| 5th Aug 2025 (Tue) | 61.71 | 61.88 | 60.34 | 61.54 | 65,967 |
| 4th Aug 2025 (Mon) | 60.20 | 61.47 | 60.05 | 61.33 | 93,854 |
| 1st Aug 2025 (Fri) | 60.26 | 60.38 | 59.21 | 59.81 | 41,333 |
| 31st Jul 2025 (Thu) | 62.33 | 63.06 | 61.43 | 61.67 | 56,064 |
| 30th Jul 2025 (Wed) | 62.98 | 63.09 | 61.65 | 62.17 | 35,461 |
| 29th Jul 2025 (Tue) | 62.95 | 63.09 | 61.98 | 62.79 | 93,776 |
| 28th Jul 2025 (Mon) | 62.80 | 63.12 | 62.68 | 62.87 | 66,299 |
| 25th Jul 2025 (Fri) | 63.07 | 63.31 | 62.625 | 63.02 | 71,895 |
| 24th Jul 2025 (Thu) | 62.69 | 63.53 | 62.515 | 63.19 | 123,187 |
| 23rd Jul 2025 (Wed) | 61.17 | 62.50 | 61.15 | 62.43 | 128,538 |
| 22nd Jul 2025 (Tue) | 60.16 | 60.84 | 59.515 | 60.74 | 54,902 |
| 21st Jul 2025 (Mon) | 60.99 | 61.04 | 60.14 | 60.19 | 59,859 |