| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 61.975 | 62.04 | 60.74 | 60.76 | 71,739 |
| 17th Jul 2025 (Thu) | 59.03 | 61.81 | 58.93 | 61.49 | 200,864 |
| 16th Jul 2025 (Wed) | 57.16 | 59.41 | 57.02 | 59.32 | 98,925 |
| 15th Jul 2025 (Tue) | 57.325 | 57.53 | 56.32 | 56.75 | 75,325 |
| 14th Jul 2025 (Mon) | 55.93 | 57.06 | 55.91 | 57.02 | 43,519 |
| 11th Jul 2025 (Fri) | 56.02 | 56.20 | 55.55 | 56.12 | 72,272 |
| 10th Jul 2025 (Thu) | 55.92 | 57.06 | 55.71 | 56.57 | 78,861 |
| 9th Jul 2025 (Wed) | 55.81 | 56.40 | 55.47 | 55.87 | 164,167 |
| 8th Jul 2025 (Tue) | 55.42 | 55.50 | 54.71 | 55.25 | 92,821 |
| 7th Jul 2025 (Mon) | 56.75 | 57.04 | 55.21 | 55.51 | 114,260 |
| 4th Jul 2025 (Fri) | 55.91 | 56.85 | 55.91 | 56.81 | 75,387 |
| 3rd Jul 2025 (Thu) | 55.91 | 56.85 | 55.91 | 56.81 | 75,387 |
| 2nd Jul 2025 (Wed) | 54.71 | 55.52 | 54.325 | 55.54 | 109,976 |
| 1st Jul 2025 (Tue) | 55.02 | 55.33 | 54.22 | 54.94 | 57,755 |
| 30th Jun 2025 (Mon) | 55.28 | 55.43 | 54.67 | 55.28 | 119,535 |
| 27th Jun 2025 (Fri) | 55.38 | 56.16 | 54.74 | 55.12 | 265,801 |
| 26th Jun 2025 (Thu) | 54.75 | 55.35 | 54.51 | 55.12 | 127,958 |
| 25th Jun 2025 (Wed) | 55.68 | 55.68 | 54.37 | 54.38 | 133,561 |
| 24th Jun 2025 (Tue) | 54.70 | 55.83 | 54.70 | 55.68 | 76,482 |
| 23rd Jun 2025 (Mon) | 53.95 | 54.53 | 52.79 | 54.01 | 82,289 |
| 20th Jun 2025 (Fri) | 55.21 | 55.355 | 54.33 | 54.35 | 101,163 |
| 19th Jun 2025 (Thu) | 54.23 | 55.16 | 54.23 | 54.64 | 64,515 |
| 18th Jun 2025 (Wed) | 54.23 | 55.16 | 54.23 | 54.64 | 64,515 |
| 17th Jun 2025 (Tue) | 54.66 | 54.86 | 53.68 | 53.99 | 63,728 |
| 16th Jun 2025 (Mon) | 55.78 | 55.86 | 54.78 | 54.83 | 81,067 |
| 13th Jun 2025 (Fri) | 55.26 | 55.38 | 54.50 | 54.60 | 40,593 |
| 12th Jun 2025 (Thu) | 55.73 | 56.17 | 55.58 | 56.14 | 86,584 |
| 11th Jun 2025 (Wed) | 55.59 | 56.56 | 55.59 | 55.78 | 83,140 |
| 10th Jun 2025 (Tue) | 55.05 | 55.87 | 54.80 | 55.75 | 164,536 |
| 9th Jun 2025 (Mon) | 57.635 | 57.66 | 54.60 | 55.05 | 409,504 |
| 6th Jun 2025 (Fri) | 57.16 | 57.63 | 57.16 | 57.53 | 94,908 |
| 5th Jun 2025 (Thu) | 56.71 | 56.93 | 56.22 | 56.59 | 44,145 |
| 4th Jun 2025 (Wed) | 56.62 | 56.74 | 56.29 | 56.59 | 66,697 |
| 3rd Jun 2025 (Tue) | 56.12 | 56.93 | 56.12 | 56.44 | 85,679 |
| 2nd Jun 2025 (Mon) | 55.91 | 56.16 | 54.98 | 56.09 | 100,797 |
| 30th May 2025 (Fri) | 55.14 | 56.24 | 54.78 | 56.10 | 307,374 |
| 29th May 2025 (Thu) | 56.18 | 56.27 | 55.69 | 55.76 | 114,687 |
| 28th May 2025 (Wed) | 57.29 | 57.29 | 56.225 | 56.44 | 224,648 |
| 27th May 2025 (Tue) | 57.19 | 57.59 | 56.95 | 57.59 | 190,844 |
| 26th May 2025 (Mon) | 56.56 | 56.56 | 56.56 | 56.56 | 0 |
| 24th May 2025 (Sat) | 56.89 | 57.14 | 56.52 | 56.56 | 154,833 |
| 23rd May 2025 (Fri) | 56.89 | 57.14 | 56.52 | 56.69 | 154,833 |
| 22nd May 2025 (Thu) | 56.97 | 57.56 | 56.92 | 57.43 | 213,219 |
| 21st May 2025 (Wed) | 58.28 | 58.38 | 57.14 | 57.46 | 200,240 |
| 20th May 2025 (Tue) | 58.98 | 59.16 | 58.62 | 58.87 | 102,535 |
| 19th May 2025 (Mon) | 58.88 | 59.51 | 58.88 | 59.19 | 88,134 |