| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 54.07 | 54.07 | 53.21 | 53.21 | 0 |
| 15th Dec 2025 (Mon) | 54.07 | 54.07 | 53.20 | 53.21 | 37,295 |
| 12th Dec 2025 (Fri) | 54.85 | 54.85 | 52.80 | 53.79 | 44,907 |
| 11th Dec 2025 (Thu) | 55.59 | 55.68 | 54.55 | 54.59 | 61,327 |
| 10th Dec 2025 (Wed) | 54.51 | 55.92 | 53.945 | 55.66 | 62,368 |
| 9th Dec 2025 (Tue) | 53.27 | 54.79 | 53.27 | 54.45 | 93,185 |
| 8th Dec 2025 (Mon) | 53.035 | 53.21 | 52.22 | 53.19 | 82,341 |
| 5th Dec 2025 (Fri) | 52.99 | 54.135 | 52.79 | 53.26 | 86,286 |
| 4th Dec 2025 (Thu) | 53.40 | 53.61 | 52.90 | 52.92 | 72,368 |
| 3rd Dec 2025 (Wed) | 52.47 | 53.22 | 52.05 | 53.07 | 104,012 |
| 2nd Dec 2025 (Tue) | 52.12 | 52.70 | 51.88 | 52.21 | 50,359 |
| 1st Dec 2025 (Mon) | 51.91 | 52.485 | 51.75 | 51.89 | 68,962 |
| 28th Nov 2025 (Fri) | 52.00 | 52.94 | 51.95 | 52.74 | 21,657 |
| 27th Nov 2025 (Thu) | 51.65 | 52.325 | 51.645 | 52.07 | 58,061 |
| 26th Nov 2025 (Wed) | 51.65 | 52.325 | 51.645 | 52.07 | 89,909 |
| 25th Nov 2025 (Tue) | 50.99 | 51.47 | 50.42 | 51.31 | 104,449 |
| 24th Nov 2025 (Mon) | 50.50 | 50.985 | 50.10 | 50.79 | 71,347 |
| 21st Nov 2025 (Fri) | 50.52 | 50.73 | 49.70 | 50.47 | 74,100 |
| 20th Nov 2025 (Thu) | 51.70 | 51.97 | 51.51 | 50.65 | 8,864 |
| 19th Nov 2025 (Wed) | 49.91 | 50.67 | 49.81 | 50.65 | 70,373 |
| 18th Nov 2025 (Tue) | 48.73 | 50.11 | 48.72 | 49.88 | 34,176 |
| 17th Nov 2025 (Mon) | 51.20 | 51.64 | 49.21 | 49.41 | 119,599 |
| 14th Nov 2025 (Fri) | 51.09 | 51.89 | 51.09 | 51.56 | 56,214 |
| 13th Nov 2025 (Thu) | 54.32 | 54.735 | 51.45 | 51.87 | 51,407 |
| 12th Nov 2025 (Wed) | 54.575 | 55.18 | 54.35 | 54.68 | 63,314 |
| 11th Nov 2025 (Tue) | 53.48 | 54.33 | 53.17 | 54.08 | 89,170 |
| 10th Nov 2025 (Mon) | 53.34 | 53.81 | 52.29 | 53.51 | 117,249 |
| 7th Nov 2025 (Fri) | 53.53 | 54.53 | 52.17 | 53.03 | 86,551 |
| 6th Nov 2025 (Thu) | 53.70 | 53.81 | 52.845 | 53.27 | 52,769 |
| 5th Nov 2025 (Wed) | 53.69 | 54.49 | 53.32 | 53.98 | 31,949 |
| 4th Nov 2025 (Tue) | 54.03 | 54.36 | 54.03 | 54.36 | 0 |
| 3rd Nov 2025 (Mon) | 54.03 | 54.90 | 53.54 | 54.36 | 110,283 |
| 31st Oct 2025 (Fri) | 53.38 | 54.31 | 53.35 | 54.06 | 27,775 |
| 30th Oct 2025 (Thu) | 54.12 | 54.23 | 53.50 | 53.67 | 50,333 |
| 29th Oct 2025 (Wed) | 55.12 | 55.38 | 54.17 | 54.51 | 42,885 |
| 28th Oct 2025 (Tue) | 56.05 | 56.27 | 54.97 | 55.13 | 69,396 |
| 27th Oct 2025 (Mon) | 54.87 | 55.43 | 54.47 | 54.58 | 62,308 |
| 24th Oct 2025 (Fri) | 54.51 | 54.83 | 54.33 | 54.36 | 48,607 |
| 23rd Oct 2025 (Thu) | 53.95 | 54.17 | 53.23 | 53.77 | 93,579 |
| 22nd Oct 2025 (Wed) | 54.50 | 54.73 | 53.72 | 53.99 | 16,575 |
| 21st Oct 2025 (Tue) | 54.47 | 55.04 | 54.44 | 54.66 | 65,269 |
| 20th Oct 2025 (Mon) | 54.56 | 55.00 | 54.33 | 54.60 | 36,335 |
| 17th Oct 2025 (Fri) | 53.88 | 54.69 | 53.68 | 54.20 | 44,352 |
| 16th Oct 2025 (Thu) | 56.355 | 56.39 | 54.09 | 54.16 | 33,584 |