| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 49.49 | 49.75 | 48.74 | 49.61 | 58,569 |
| 5th Feb 2026 (Thu) | 50.175 | 50.58 | 48.12 | 48.66 | 116,400 |
| 4th Feb 2026 (Wed) | 48.25 | 49.95 | 47.35 | 49.68 | 95,235 |
| 3rd Feb 2026 (Tue) | 50.67 | 50.67 | 46.76 | 47.37 | 123,310 |
| 2nd Feb 2026 (Mon) | 49.33 | 50.86 | 49.33 | 50.76 | 67,949 |
| 30th Jan 2026 (Fri) | 50.35 | 50.45 | 49.43 | 49.71 | 40,658 |
| 29th Jan 2026 (Thu) | 51.72 | 51.89 | 50.10 | 50.69 | 30,160 |
| 28th Jan 2026 (Wed) | 51.96 | 52.20 | 50.95 | 51.70 | 36,417 |
| 27th Jan 2026 (Tue) | 51.49 | 51.92 | 50.94 | 51.70 | 109,444 |
| 26th Jan 2026 (Mon) | 51.73 | 51.73 | 50.64 | 51.11 | 76,857 |
| 23rd Jan 2026 (Fri) | 51.18 | 51.65 | 51.03 | 51.26 | 47,307 |
| 22nd Jan 2026 (Thu) | 52.055 | 52.33 | 51.535 | 51.62 | 111,606 |
| 21st Jan 2026 (Wed) | 50.795 | 51.70 | 50.39 | 51.05 | 45,696 |
| 20th Jan 2026 (Tue) | 51.69 | 51.88 | 50.43 | 50.50 | 17,495 |
| 19th Jan 2026 (Mon) | 52.07 | 53.23 | 52.02 | 52.78 | 64,996 |
| 16th Jan 2026 (Fri) | 52.07 | 53.23 | 52.02 | 52.78 | 64,996 |
| 15th Jan 2026 (Thu) | 52.50 | 52.755 | 51.99 | 52.04 | 115,086 |
| 14th Jan 2026 (Wed) | 52.34 | 52.42 | 51.33 | 51.92 | 158,402 |
| 13th Jan 2026 (Tue) | 54.40 | 54.40 | 52.20 | 54.43 | 94,736 |
| 12th Jan 2026 (Mon) | 53.29 | 54.435 | 53.29 | 54.43 | 62,603 |
| 9th Jan 2026 (Fri) | 54.34 | 54.46 | 53.37 | 53.94 | 26,488 |
| 8th Jan 2026 (Thu) | 52.87 | 53.78 | 52.80 | 53.76 | 53,426 |
| 7th Jan 2026 (Wed) | 55.01 | 55.01 | 53.09 | 53.12 | 125,420 |
| 6th Jan 2026 (Tue) | 54.88 | 55.45 | 54.30 | 55.14 | 67,840 |
| 5th Jan 2026 (Mon) | 53.61 | 55.11 | 53.61 | 54.75 | 70,509 |
| 2nd Jan 2026 (Fri) | 52.16 | 53.47 | 52.16 | 53.45 | 39,531 |
| 1st Jan 2026 (Thu) | 52.62 | 52.82 | 52.36 | 52.39 | 31,979 |
| 31st Dec 2025 (Wed) | 52.62 | 52.82 | 52.36 | 52.39 | 31,979 |
| 30th Dec 2025 (Tue) | 53.38 | 53.38 | 52.65 | 52.70 | 57,849 |
| 29th Dec 2025 (Mon) | 53.57 | 53.64 | 53.25 | 53.32 | 80,623 |
| 26th Dec 2025 (Fri) | 53.37 | 53.50 | 53.27 | 53.37 | 38,828 |
| 25th Dec 2025 (Thu) | 53.11 | 53.73 | 52.81 | 53.48 | 34,613 |
| 24th Dec 2025 (Wed) | 53.11 | 53.73 | 52.81 | 53.48 | 34,613 |
| 23rd Dec 2025 (Tue) | 53.44 | 53.45 | 52.96 | 53.13 | 46,335 |
| 22nd Dec 2025 (Mon) | 52.49 | 53.41 | 52.485 | 53.27 | 14,724 |
| 19th Dec 2025 (Fri) | 52.62 | 52.64 | 52.105 | 52.19 | 64,414 |
| 18th Dec 2025 (Thu) | 52.43 | 53.41 | 52.15 | 52.30 | 33,145 |
| 17th Dec 2025 (Wed) | 53.24 | 53.35 | 51.65 | 51.70 | 45,257 |
| 16th Dec 2025 (Tue) | 53.27 | 53.80 | 52.83 | 53.16 | 31,985 |
| 15th Dec 2025 (Mon) | 54.07 | 54.07 | 53.20 | 53.21 | 37,295 |
| 12th Dec 2025 (Fri) | 54.85 | 54.85 | 52.80 | 53.79 | 44,907 |
| 11th Dec 2025 (Thu) | 55.59 | 55.68 | 54.55 | 54.59 | 61,327 |
| 10th Dec 2025 (Wed) | 54.51 | 55.92 | 53.945 | 55.66 | 62,368 |
| 9th Dec 2025 (Tue) | 53.27 | 54.79 | 53.27 | 54.45 | 93,185 |
| 8th Dec 2025 (Mon) | 53.035 | 53.21 | 52.22 | 53.19 | 82,341 |