| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3 | $14.98 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Sell* | 97 | $14.98 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Sell* | 1 | $14.99 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Sell* | 1 | $14.99 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Sell* | 1 | $14.99 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Sell* | 1 | $15.01 | Automatic Execution |
15:52:59 - 06-Feb-26 |
| Buy* | 24 | $15.01 | Automatic Execution |
15:52:08 - 06-Feb-26 |
| Buy* | 3 | $15.01 | Automatic Execution |
15:52:08 - 06-Feb-26 |
| Sell* | 1 | $14.97 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Sell* | 1 | $14.98 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Unknown* | 1 | $14.99 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Sell* | 1 | $15.00 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Sell* | 24 | $15.00 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Sell* | 1 | $15.00 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Sell* | 3 | $15.00 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Sell* | 100 | $15.02 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Sell* | 100 | $15.02 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Buy* | 16 | $15.04 | Automatic Execution |
15:51:29 - 06-Feb-26 |
| Buy* | 16 | $15.04 | Automatic Execution |
15:51:29 - 06-Feb-26 |
| Sell* | 10 | $14.97 | Automatic Execution |
15:26:17 - 06-Feb-26 |
| Buy* | 1 | $15.04 | Automatic Execution |
15:50:20 - 06-Feb-26 |
| Sell* | 100 | $14.97 | Automatic Execution |
15:26:17 - 06-Feb-26 |
| Buy* | 72 | $15.04 | Automatic Execution |
15:48:29 - 06-Feb-26 |
| Sell* | 9 | $14.97 | Automatic Execution |
15:26:17 - 06-Feb-26 |
| Buy* | 16 | $15.03 | Automatic Execution |
15:48:29 - 06-Feb-26 |
| Sell* | 12 | $14.97 | Automatic Execution |
15:26:17 - 06-Feb-26 |
| Buy* | 16 | $15.03 | Automatic Execution |
15:48:29 - 06-Feb-26 |
| Sell* | 7 | $14.99 | Automatic Execution |
15:18:05 - 06-Feb-26 |
| Sell* | 118 | $14.99 | Automatic Execution |
15:18:05 - 06-Feb-26 |
| Sell* | 1 | $14.97 | Automatic Execution |
15:48:25 - 06-Feb-26 |
| Unknown* | 1 | $15.00 | Automatic Execution |
15:47:40 - 06-Feb-26 |
| Sell* | 75 | $14.99 | Automatic Execution |
15:18:05 - 06-Feb-26 |
| Sell* | 193 | $15.16 | Automatic Execution |
14:57:49 - 06-Feb-26 |
| Sell* | 2,000 | $15.16 | Automatic Execution |
14:57:49 - 06-Feb-26 |
| Sell* | 211 | $15.16 | Automatic Execution |
14:57:49 - 06-Feb-26 |
| Sell* | 414 | $15.16 | Automatic Execution |
14:57:49 - 06-Feb-26 |
| Sell* | 2 | $15.15 | Automatic Execution |
14:57:49 - 06-Feb-26 |
| Sell* | 100 | $15.16 | Automatic Execution |
14:57:49 - 06-Feb-26 |
| Sell* | 100 | $15.16 | Automatic Execution |
14:57:49 - 06-Feb-26 |
| Sell* | 1,300 | $15.16 | Automatic Execution |
14:57:49 - 06-Feb-26 |
| Sell* | 2,000 | $15.16 | Automatic Execution |
14:57:49 - 06-Feb-26 |
| Sell* | 100 | $15.16 | Automatic Execution |
14:57:49 - 06-Feb-26 |
| Sell* | 11,837 | $15.16 | Automatic Execution |
14:57:49 - 06-Feb-26 |
| Sell* | 1 | $15.17 | Automatic Execution |
14:57:49 - 06-Feb-26 |
| Sell* | 100 | $15.17 | Automatic Execution |
14:57:49 - 06-Feb-26 |
| Sell* | 100 | $15.16 | Automatic Execution |
14:57:07 - 06-Feb-26 |
| Sell* | 125 | $15.16 | Automatic Execution |
14:57:07 - 06-Feb-26 |
| Sell* | 2,720 | $15.16 | Automatic Execution |
14:57:07 - 06-Feb-26 |
| Sell* | 25 | $15.19 | Automatic Execution |
14:56:54 - 06-Feb-26 |
| Sell* | 27 | $15.19 | Automatic Execution |
14:56:34 - 06-Feb-26 |
| Sell* | 20 | $15.19 | Automatic Execution |
14:56:15 - 06-Feb-26 |
| Sell* | 7 | $15.20 | Automatic Execution |
14:55:56 - 06-Feb-26 |
| Sell* | 100 | $15.20 | Automatic Execution |
14:55:56 - 06-Feb-26 |
| Sell* | 100 | $15.21 | Automatic Execution |
14:53:25 - 06-Feb-26 |
| Buy* | 6 | $15.52 | Automatic Execution |
14:50:15 - 06-Feb-26 |
| Buy* | 1 | $15.39 | Automatic Execution |
14:50:13 - 06-Feb-26 |
| Sell* | 100 | $15.16 | Automatic Execution |
14:50:13 - 06-Feb-26 |
| Buy* | 100 | $15.16 | Automatic Execution |
14:50:13 - 06-Feb-26 |
| Buy* | 100 | $15.19 | Automatic Execution |
14:50:13 - 06-Feb-26 |
| Buy* | 2 | $15.17 | Automatic Execution |
14:49:32 - 06-Feb-26 |
| Sell* | 1 | $15.00 | Automatic Execution |
14:49:31 - 06-Feb-26 |
| Sell* | 1 | $15.00 | Automatic Execution |
14:49:31 - 06-Feb-26 |
| Sell* | 1 | $15.03 | Automatic Execution |
14:49:31 - 06-Feb-26 |
| Sell* | 1 | $15.03 | Automatic Execution |
14:49:31 - 06-Feb-26 |
| Sell* | 1 | $15.03 | Automatic Execution |
14:49:31 - 06-Feb-26 |
| Sell* | 1 | $15.03 | Automatic Execution |
14:49:31 - 06-Feb-26 |
| Sell* | 1 | $15.03 | Automatic Execution |
14:49:31 - 06-Feb-26 |
| Sell* | 1 | $15.03 | Automatic Execution |
14:49:31 - 06-Feb-26 |
| Sell* | 1 | $15.03 | Automatic Execution |
14:49:31 - 06-Feb-26 |
| Sell* | 1 | $15.03 | Automatic Execution |
14:49:31 - 06-Feb-26 |
| Sell* | 1 | $15.06 | Automatic Execution |
14:49:31 - 06-Feb-26 |
| Sell* | 200 | $15.04 | Automatic Execution |
14:49:31 - 06-Feb-26 |
| Sell* | 87 | $15.15 | Automatic Execution |
14:49:31 - 06-Feb-26 |
| Sell* | 13 | $15.15 | Automatic Execution |
14:49:31 - 06-Feb-26 |
| Sell* | 100 | $15.15 | Automatic Execution |
14:49:31 - 06-Feb-26 |
| Buy* | 3 | $15.16 | Automatic Execution |
14:49:31 - 06-Feb-26 |
| Sell* | 3 | $14.72 | Automatic Execution |
12:21:06 - 06-Feb-26 |
| Buy* | 100 | $15.15 | Automatic Execution |
14:49:31 - 06-Feb-26 |
| Sell* | 12 | $14.75 | Automatic Execution |
12:21:06 - 06-Feb-26 |
| Buy* | 100 | $15.15 | Automatic Execution |
14:49:31 - 06-Feb-26 |
| Sell* | 3 | $14.72 | Automatic Execution |
12:21:06 - 06-Feb-26 |
| Sell* | 5 | $14.72 | Automatic Execution |
12:21:06 - 06-Feb-26 |
| Sell* | 1 | $15.02 | Automatic Execution |
13:56:57 - 06-Feb-26 |
| Sell* | 5 | $14.72 | Automatic Execution |
12:21:06 - 06-Feb-26 |
| Sell* | 50 | $14.77 | Automatic Execution |
12:20:06 - 06-Feb-26 |
| Buy* | 100 | $14.87 | Automatic Execution |
12:19:49 - 06-Feb-26 |
| Sell* | 3 | $14.62 | Automatic Execution |
11:21:59 - 06-Feb-26 |
| Buy* | 100 | $14.77 | Automatic Execution |
12:19:49 - 06-Feb-26 |
| Sell* | 144 | $14.62 | Automatic Execution |
11:21:59 - 06-Feb-26 |
| Buy* | 2 | $14.76 | Automatic Execution |
12:19:30 - 06-Feb-26 |
| Sell* | 100 | $14.62 | Automatic Execution |
11:21:59 - 06-Feb-26 |
| Buy* | 1 | $14.76 | Automatic Execution |
12:19:30 - 06-Feb-26 |
| Sell* | 5 | $14.62 | Automatic Execution |
11:21:59 - 06-Feb-26 |
| Buy* | 1 | $14.75 | Automatic Execution |
12:19:21 - 06-Feb-26 |
| Sell* | 31 | $14.64 | Automatic Execution |
12:53:14 - 06-Feb-26 |
| Sell* | 100 | $14.62 | Automatic Execution |
11:21:59 - 06-Feb-26 |
| Buy* | 3 | $14.75 | Automatic Execution |
12:19:21 - 06-Feb-26 |
| Sell* | 1 | $14.64 | Automatic Execution |
12:53:14 - 06-Feb-26 |
| Sell* | 5 | $14.62 | Automatic Execution |
11:21:59 - 06-Feb-26 |
| Buy* | 3 | $14.75 | Automatic Execution |
12:19:21 - 06-Feb-26 |
| Sell* | 6 | $14.64 | Automatic Execution |
12:53:14 - 06-Feb-26 |
| Sell* | 156 | $14.62 | Automatic Execution |
11:21:45 - 06-Feb-26 |
| Sell* | 2 | $14.64 | Automatic Execution |
12:48:29 - 06-Feb-26 |
| Sell* | 5 | $14.63 | Automatic Execution |
11:21:45 - 06-Feb-26 |
| Sell* | 100 | $14.51 | Automatic Execution |
12:18:37 - 06-Feb-26 |
| Sell* | 2 | $14.70 | Automatic Execution |
11:20:30 - 06-Feb-26 |
| Sell* | 2 | $14.64 | Automatic Execution |
12:48:29 - 06-Feb-26 |
| Sell* | 181 | $14.63 | Automatic Execution |
11:53:22 - 06-Feb-26 |
| Sell* | 100 | $14.51 | Automatic Execution |
12:17:37 - 06-Feb-26 |
| Sell* | 10 | $14.30 | Automatic Execution |
09:31:06 - 06-Feb-26 |
| Sell* | 5 | $14.30 | Automatic Execution |
09:31:06 - 06-Feb-26 |
| Sell* | 10 | $14.30 | Automatic Execution |
09:31:06 - 06-Feb-26 |
| Sell* | 10 | $14.30 | Automatic Execution |
09:31:06 - 06-Feb-26 |
| Buy* | 10 | $14.78 | Automatic Execution |
09:31:04 - 06-Feb-26 |
| Sell* | 10 | $14.36 | Automatic Execution |
09:30:26 - 06-Feb-26 |
| Sell* | 92 | $14.35 | Automatic Execution |
09:50:25 - 06-Feb-26 |
| Sell* | 1 | $14.11 | Automatic Execution |
09:30:26 - 06-Feb-26 |