| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 6,969 | $17.18 | Automatic Execution |
15:50:26 - 16-Dec-25 |
| Unknown* | 1 | $17.285 | Automatic Execution |
15:50:05 - 16-Dec-25 |
| Sell* | 97 | $17.31 | Automatic Execution |
15:49:59 - 16-Dec-25 |
| Sell* | 48 | $17.39 | Automatic Execution |
15:48:59 - 16-Dec-25 |
| Sell* | 1 | $17.39 | Automatic Execution |
15:48:59 - 16-Dec-25 |
| Sell* | 52 | $17.39 | Automatic Execution |
15:48:59 - 16-Dec-25 |
| Sell* | 48 | $17.40 | Automatic Execution |
15:48:59 - 16-Dec-25 |
| Buy* | 19 | $17.45 | Automatic Execution |
15:47:47 - 16-Dec-25 |
| Buy* | 79 | $17.45 | Automatic Execution |
15:47:47 - 16-Dec-25 |
| Buy* | 2 | $17.45 | Automatic Execution |
15:47:47 - 16-Dec-25 |
| Buy* | 200 | $17.45 | Automatic Execution |
15:47:47 - 16-Dec-25 |
| Sell* | 100 | $17.39 | Automatic Execution |
15:46:28 - 16-Dec-25 |
| Sell* | 70 | $17.39 | Automatic Execution |
15:46:28 - 16-Dec-25 |
| Sell* | 80 | $17.33 | Automatic Execution |
15:46:28 - 16-Dec-25 |
| Sell* | 60 | $17.35 | Automatic Execution |
15:46:28 - 16-Dec-25 |
| Sell* | 70 | $17.38 | Automatic Execution |
15:46:28 - 16-Dec-25 |
| Sell* | 70 | $17.39 | Automatic Execution |
15:46:28 - 16-Dec-25 |
| Sell* | 40 | $17.35 | Automatic Execution |
15:46:28 - 16-Dec-25 |
| Sell* | 100 | $17.39 | Automatic Execution |
15:46:28 - 16-Dec-25 |
| Buy* | 60 | $17.47 | Automatic Execution |
15:46:13 - 16-Dec-25 |
| Buy* | 70 | $17.485 | Automatic Execution |
15:46:12 - 16-Dec-25 |
| Buy* | 100 | $17.485 | Automatic Execution |
15:46:12 - 16-Dec-25 |
| Buy* | 70 | $17.485 | Automatic Execution |
15:46:12 - 16-Dec-25 |
| Buy* | 70 | $17.485 | Automatic Execution |
15:46:12 - 16-Dec-25 |
| Sell* | 40 | $17.42 | Automatic Execution |
15:46:12 - 16-Dec-25 |
| Sell* | 100 | $17.42 | Automatic Execution |
15:46:12 - 16-Dec-25 |
| Sell* | 100 | $17.41 | Automatic Execution |
15:46:12 - 16-Dec-25 |
| Sell* | 690 | $17.41 | Automatic Execution |
15:46:12 - 16-Dec-25 |
| Sell* | 10 | $17.41 | Automatic Execution |
15:46:12 - 16-Dec-25 |
| Sell* | 3 | $17.56 | Automatic Execution |
15:46:12 - 16-Dec-25 |
| Sell* | 3 | $17.56 | Automatic Execution |
15:46:12 - 16-Dec-25 |
| Sell* | 10 | $17.63 | Automatic Execution |
15:46:12 - 16-Dec-25 |
| Buy* | 100 | $17.30 | Automatic Execution |
15:23:11 - 16-Dec-25 |
| Buy* | 10 | $17.30 | Automatic Execution |
15:23:11 - 16-Dec-25 |
| Buy* | 10 | $17.29 | Automatic Execution |
15:23:11 - 16-Dec-25 |
| Buy* | 70 | $17.29 | Automatic Execution |
15:23:11 - 16-Dec-25 |
| Buy* | 10 | $17.29 | Automatic Execution |
15:23:11 - 16-Dec-25 |
| Buy* | 409 | $17.30 | Automatic Execution |
15:23:11 - 16-Dec-25 |
| Buy* | 100 | $17.28 | Automatic Execution |
15:23:11 - 16-Dec-25 |
| Buy* | 10 | $17.29 | Automatic Execution |
15:23:11 - 16-Dec-25 |
| Buy* | 10 | $17.28 | Automatic Execution |
15:23:11 - 16-Dec-25 |
| Buy* | 7,932 | $17.30 | Automatic Execution |
15:23:11 - 16-Dec-25 |
| Buy* | 100 | $17.29 | Automatic Execution |
15:23:11 - 16-Dec-25 |
| Buy* | 69 | $17.29 | Automatic Execution |
15:23:11 - 16-Dec-25 |
| Buy* | 70 | $17.29 | Automatic Execution |
15:23:11 - 16-Dec-25 |
| Buy* | 70 | $17.28 | Automatic Execution |
15:23:11 - 16-Dec-25 |
| Sell* | 100 | $17.25 | Automatic Execution |
15:23:11 - 16-Dec-25 |
| Sell* | 23 | $17.26 | Automatic Execution |
15:23:06 - 16-Dec-25 |
| Buy* | 205 | $17.30 | Automatic Execution |
15:23:06 - 16-Dec-25 |
| Buy* | 2,047 | $17.30 | Automatic Execution |
15:23:06 - 16-Dec-25 |
| Buy* | 308 | $17.30 | Automatic Execution |
15:23:06 - 16-Dec-25 |
| Buy* | 1,232 | $17.30 | Automatic Execution |
15:23:06 - 16-Dec-25 |
| Buy* | 100 | $17.30 | Automatic Execution |
15:23:06 - 16-Dec-25 |
| Buy* | 119 | $17.30 | Automatic Execution |
15:23:06 - 16-Dec-25 |
| Buy* | 119 | $17.30 | Automatic Execution |
15:23:06 - 16-Dec-25 |
| Buy* | 119 | $17.30 | Automatic Execution |
15:23:06 - 16-Dec-25 |
| Buy* | 441 | $17.30 | Automatic Execution |
15:23:06 - 16-Dec-25 |
| Buy* | 416 | $17.30 | Automatic Execution |
15:23:06 - 16-Dec-25 |
| Buy* | 100 | $17.29 | Automatic Execution |
15:23:06 - 16-Dec-25 |
| Buy* | 141 | $17.30 | Automatic Execution |
15:23:06 - 16-Dec-25 |
| Sell* | 5 | $17.34 | Automatic Execution |
15:23:06 - 16-Dec-25 |
| Sell* | 100 | $17.34 | Automatic Execution |
15:23:06 - 16-Dec-25 |
| Buy* | 26 | $17.30 | Automatic Execution |
15:16:25 - 16-Dec-25 |
| Buy* | 100 | $17.29 | Automatic Execution |
15:16:25 - 16-Dec-25 |
| Sell* | 259 | $16.70 | Automatic Execution |
14:56:04 - 16-Dec-25 |
| Sell* | 10 | $16.71 | Automatic Execution |
14:56:04 - 16-Dec-25 |
| Sell* | 5 | $16.71 | Automatic Execution |
14:56:04 - 16-Dec-25 |
| Sell* | 68 | $16.71 | Automatic Execution |
14:45:37 - 16-Dec-25 |
| Sell* | 70 | $16.71 | Automatic Execution |
14:45:37 - 16-Dec-25 |
| Sell* | 6 | $16.72 | Automatic Execution |
14:45:37 - 16-Dec-25 |
| Sell* | 115 | $16.72 | Automatic Execution |
14:45:37 - 16-Dec-25 |
| Buy* | 2 | $16.78 | Automatic Execution |
14:45:30 - 16-Dec-25 |
| Buy* | 2 | $16.78 | Automatic Execution |
14:45:30 - 16-Dec-25 |
| Buy* | 1 | $16.78 | Automatic Execution |
14:45:30 - 16-Dec-25 |
| Buy* | 1 | $16.78 | Automatic Execution |
14:45:30 - 16-Dec-25 |
| Buy* | 26 | $16.74 | Automatic Execution |
14:45:30 - 16-Dec-25 |
| Buy* | 655 | $16.70 | Automatic Execution |
14:45:30 - 16-Dec-25 |
| Sell* | 579 | $16.70 | Automatic Execution |
14:45:30 - 16-Dec-25 |
| Sell* | 200 | $16.70 | Automatic Execution |
14:45:30 - 16-Dec-25 |
| Sell* | 428 | $16.70 | Automatic Execution |
14:45:30 - 16-Dec-25 |
| Sell* | 351 | $16.70 | Automatic Execution |
14:45:30 - 16-Dec-25 |
| Sell* | 579 | $16.70 | Automatic Execution |
14:45:30 - 16-Dec-25 |
| Sell* | 100 | $16.70 | Automatic Execution |
14:45:30 - 16-Dec-25 |
| Sell* | 100 | $16.70 | Automatic Execution |
14:45:30 - 16-Dec-25 |
| Sell* | 10 | $16.70 | Automatic Execution |
14:45:30 - 16-Dec-25 |
| Sell* | 769 | $16.70 | Automatic Execution |
14:45:30 - 16-Dec-25 |
| Sell* | 100 | $16.71 | Automatic Execution |
14:45:30 - 16-Dec-25 |
| Sell* | 97 | $16.70 | Automatic Execution |
14:45:30 - 16-Dec-25 |
| Sell* | 70 | $16.715 | Automatic Execution |
14:45:30 - 16-Dec-25 |
| Buy* | 100 | $16.70 | Automatic Execution |
14:45:30 - 16-Dec-25 |
| Buy* | 97 | $16.70 | Automatic Execution |
14:45:30 - 16-Dec-25 |
| Buy* | 97 | $16.70 | Automatic Execution |
14:45:30 - 16-Dec-25 |
| Buy* | 388 | $16.70 | Automatic Execution |
14:45:30 - 16-Dec-25 |
| Buy* | 105 | $16.715 | Automatic Execution |
14:45:30 - 16-Dec-25 |
| Buy* | 11 | $16.70 | Automatic Execution |
14:45:30 - 16-Dec-25 |
| Buy* | 7 | $16.67 | Automatic Execution |
14:45:30 - 16-Dec-25 |
| Buy* | 11 | $16.67 | Automatic Execution |
14:45:30 - 16-Dec-25 |
| Buy* | 100 | $16.67 | Automatic Execution |
14:45:30 - 16-Dec-25 |
| Sell* | 48 | $16.28 | Automatic Execution |
14:18:13 - 16-Dec-25 |
| Sell* | 100 | $16.28 | Automatic Execution |
14:18:13 - 16-Dec-25 |
| Sell* | 100 | $16.50 | Automatic Execution |
13:54:08 - 16-Dec-25 |
| Buy* | 87 | $16.28 | Automatic Execution |
13:53:14 - 16-Dec-25 |
| Buy* | 113 | $16.28 | Automatic Execution |
13:53:14 - 16-Dec-25 |
| Buy* | 100 | $16.25 | Automatic Execution |
13:53:14 - 16-Dec-25 |
| Sell* | 146 | $16.22 | Automatic Execution |
13:53:14 - 16-Dec-25 |
| Sell* | 10 | $16.22 | Automatic Execution |
13:53:14 - 16-Dec-25 |
| Sell* | 11 | $16.22 | Automatic Execution |
13:53:14 - 16-Dec-25 |
| Sell* | 9 | $16.25 | Automatic Execution |
13:53:14 - 16-Dec-25 |
| Sell* | 100 | $16.22 | Automatic Execution |
13:53:14 - 16-Dec-25 |
| Sell* | 27 | $16.22 | Automatic Execution |
13:53:14 - 16-Dec-25 |
| Sell* | 9 | $16.25 | Automatic Execution |
13:53:14 - 16-Dec-25 |
| Buy* | 12 | $16.28 | Automatic Execution |
13:49:48 - 16-Dec-25 |
| Buy* | 23 | $16.26 | Automatic Execution |
13:49:42 - 16-Dec-25 |
| Buy* | 77 | $16.26 | Automatic Execution |
13:49:42 - 16-Dec-25 |
| Sell* | 10 | $16.20 | Automatic Execution |
13:49:42 - 16-Dec-25 |
| Sell* | 20 | $16.18 | Automatic Execution |
13:49:42 - 16-Dec-25 |
| Sell* | 100 | $16.18 | Automatic Execution |
13:49:42 - 16-Dec-25 |
| Buy* | 17 | $16.26 | Automatic Execution |
13:49:42 - 16-Dec-25 |
| Buy* | 77 | $16.26 | Automatic Execution |
13:49:42 - 16-Dec-25 |
| Buy* | 6 | $16.26 | Automatic Execution |
13:49:42 - 16-Dec-25 |
| Buy* | 10 | $16.20 | Automatic Execution |
13:49:42 - 16-Dec-25 |
| Buy* | 10 | $16.20 | Automatic Execution |
13:49:42 - 16-Dec-25 |
| Buy* | 10 | $16.20 | Automatic Execution |
13:49:42 - 16-Dec-25 |
| Buy* | 70 | $16.19 | Automatic Execution |
13:49:42 - 16-Dec-25 |
| Buy* | 70 | $16.19 | Automatic Execution |
13:49:42 - 16-Dec-25 |
| Buy* | 6 | $16.26 | Automatic Execution |
13:49:42 - 16-Dec-25 |
| Buy* | 100 | $16.20 | Automatic Execution |
13:49:42 - 16-Dec-25 |
| Buy* | 1 | $16.20 | Automatic Execution |
13:49:42 - 16-Dec-25 |
| Sell* | 100 | $16.08 | Automatic Execution |
13:49:42 - 16-Dec-25 |
| Sell* | 70 | $16.08 | Automatic Execution |
13:49:42 - 16-Dec-25 |
| Sell* | 100 | $16.07 | Automatic Execution |
13:49:42 - 16-Dec-25 |
| Buy* | 78 | $16.09 | Automatic Execution |
13:49:42 - 16-Dec-25 |
| Buy* | 28 | $16.09 | Automatic Execution |
13:49:42 - 16-Dec-25 |
| Buy* | 70 | $16.08 | Automatic Execution |
13:49:42 - 16-Dec-25 |
| Buy* | 120 | $16.08 | Automatic Execution |
13:49:42 - 16-Dec-25 |
| Buy* | 100 | $16.07 | Automatic Execution |
13:49:42 - 16-Dec-25 |
| Sell* | 26 | $16.04 | Automatic Execution |
13:26:08 - 16-Dec-25 |
| Sell* | 2 | $16.04 | Automatic Execution |
13:23:55 - 16-Dec-25 |
| Sell* | 3 | $16.04 | Automatic Execution |
13:23:55 - 16-Dec-25 |
| Sell* | 3 | $16.04 | Automatic Execution |
13:23:55 - 16-Dec-25 |
| Sell* | 18 | $16.06 | Automatic Execution |
13:23:38 - 16-Dec-25 |
| Sell* | 100 | $16.08 | Automatic Execution |
13:23:36 - 16-Dec-25 |
| Sell* | 2 | $16.06 | Automatic Execution |
13:21:42 - 16-Dec-25 |
| Buy* | 5 | $15.97 | Automatic Execution |
09:31:02 - 16-Dec-25 |
| Buy* | 10 | $15.97 | Automatic Execution |
09:31:02 - 16-Dec-25 |
| Buy* | 10 | $16.10 | Automatic Execution |
09:31:02 - 16-Dec-25 |
| Buy* | 10 | $16.10 | Automatic Execution |
09:31:02 - 16-Dec-25 |
| Buy* | 5 | $15.97 | Automatic Execution |
09:30:59 - 16-Dec-25 |
| Buy* | 10 | $15.97 | Automatic Execution |
09:30:59 - 16-Dec-25 |
| Buy* | 10 | $15.97 | Automatic Execution |
09:30:59 - 16-Dec-25 |
| Buy* | 10 | $15.97 | Automatic Execution |
09:30:59 - 16-Dec-25 |
| Buy* | 10 | $15.97 | Automatic Execution |
09:30:59 - 16-Dec-25 |
| Buy* | 10 | $15.97 | Automatic Execution |
09:30:59 - 16-Dec-25 |
| Buy* | 6 | $16.19 | Automatic Execution |
10:49:16 - 16-Dec-25 |
| Buy* | 10 | $15.97 | Automatic Execution |
09:30:59 - 16-Dec-25 |
| Sell* | 18 | $16.12 | Automatic Execution |
11:22:14 - 16-Dec-25 |
| Buy* | 63 | $16.095 | Automatic Execution |
10:49:16 - 16-Dec-25 |
| Buy* | 10 | $15.97 | Automatic Execution |
09:30:59 - 16-Dec-25 |
| Sell* | 14 | $15.96 | Automatic Execution |
12:15:42 - 16-Dec-25 |
| Sell* | 70 | $16.12 | Automatic Execution |
11:22:14 - 16-Dec-25 |
| Buy* | 37 | $16.09 | Automatic Execution |
10:49:16 - 16-Dec-25 |
| Buy* | 10 | $15.97 | Automatic Execution |
09:30:59 - 16-Dec-25 |
| Sell* | 3 | $15.96 | Automatic Execution |
12:15:42 - 16-Dec-25 |
| Buy* | 10 | $16.10 | Automatic Execution |
09:30:58 - 16-Dec-25 |
| Buy* | 10 | $16.10 | Automatic Execution |
09:30:58 - 16-Dec-25 |
| Buy* | 10 | $16.10 | Automatic Execution |
09:30:58 - 16-Dec-25 |
| Sell* | 10 | $16.04 | Automatic Execution |
09:51:27 - 16-Dec-25 |
| Buy* | 10 | $16.10 | Automatic Execution |
09:30:58 - 16-Dec-25 |
| Sell* | 10 | $16.04 | Automatic Execution |
09:51:27 - 16-Dec-25 |
| Sell* | 63 | $16.58 | Ordinary |
08:52:00 - 16-Dec-25 |
| Sell* | 37 | $16.58 | Ordinary |
08:52:00 - 16-Dec-25 |