| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 11 | $9.88 | Automatic Execution |
15:55:56 - 18-Jul-25 |
| Sell* | 37 | $9.86 | Automatic Execution |
15:55:46 - 18-Jul-25 |
| Sell* | 12 | $9.89 | Automatic Execution |
15:51:59 - 18-Jul-25 |
| Sell* | 12 | $9.89 | Automatic Execution |
15:51:59 - 18-Jul-25 |
| Sell* | 80 | $9.90 | Automatic Execution |
15:51:29 - 18-Jul-25 |
| Sell* | 78 | $9.90 | Automatic Execution |
15:51:29 - 18-Jul-25 |
| Sell* | 16 | $9.90 | Automatic Execution |
15:51:29 - 18-Jul-25 |
| Sell* | 1 | $9.90 | Automatic Execution |
15:51:29 - 18-Jul-25 |
| Sell* | 5 | $9.97 | Automatic Execution |
15:50:02 - 18-Jul-25 |
| Buy* | 1 | $9.90 | Automatic Execution |
15:28:55 - 18-Jul-25 |
| Buy* | 10 | $9.90 | Automatic Execution |
15:27:09 - 18-Jul-25 |
| Sell* | 2 | $9.845 | Automatic Execution |
15:26:13 - 18-Jul-25 |
| Sell* | 18 | $9.75 | Automatic Execution |
15:02:52 - 18-Jul-25 |
| Sell* | 8 | $9.78 | Automatic Execution |
15:02:45 - 18-Jul-25 |
| Sell* | 12 | $9.78 | Automatic Execution |
15:02:45 - 18-Jul-25 |
| Sell* | 2 | $9.78 | Automatic Execution |
15:02:45 - 18-Jul-25 |
| Buy* | 16 | $9.82 | Automatic Execution |
15:01:56 - 18-Jul-25 |
| Sell* | 5 | $9.76 | Automatic Execution |
14:58:26 - 18-Jul-25 |
| Buy* | 1 | $9.83 | Automatic Execution |
14:51:57 - 18-Jul-25 |
| Buy* | 1 | $9.84 | Automatic Execution |
14:47:26 - 18-Jul-25 |
| Buy* | 1 | $9.84 | Automatic Execution |
14:47:16 - 18-Jul-25 |
| Buy* | 1 | $9.89 | Automatic Execution |
14:33:05 - 18-Jul-25 |
| Buy* | 78 | $9.89 | Automatic Execution |
14:33:05 - 18-Jul-25 |
| Sell* | 3 | $9.80 | Automatic Execution |
14:29:53 - 18-Jul-25 |
| Sell* | 10 | $9.81 | Automatic Execution |
14:29:53 - 18-Jul-25 |
| Sell* | 24 | $9.81 | Automatic Execution |
14:29:53 - 18-Jul-25 |
| Buy* | 1 | $9.89 | Automatic Execution |
14:28:20 - 18-Jul-25 |
| Buy* | 1 | $9.89 | Automatic Execution |
14:27:15 - 18-Jul-25 |
| Buy* | 4 | $9.89 | Automatic Execution |
14:20:50 - 18-Jul-25 |
| Buy* | 5 | $9.88 | Automatic Execution |
14:19:56 - 18-Jul-25 |
| Sell* | 8 | $9.79 | Automatic Execution |
14:19:55 - 18-Jul-25 |
| Buy* | 1 | $9.89 | Automatic Execution |
14:18:08 - 18-Jul-25 |
| Buy* | 1 | $9.89 | Automatic Execution |
14:02:26 - 18-Jul-25 |
| Buy* | 1 | $9.88 | Automatic Execution |
13:59:53 - 18-Jul-25 |
| Buy* | 1 | $9.88 | Automatic Execution |
13:59:13 - 18-Jul-25 |
| Buy* | 1 | $9.88 | Automatic Execution |
13:58:09 - 18-Jul-25 |
| Buy* | 2 | $9.88 | Automatic Execution |
13:55:42 - 18-Jul-25 |
| Buy* | 1 | $9.88 | Automatic Execution |
13:54:10 - 18-Jul-25 |
| Sell* | 57 | $9.75 | Automatic Execution |
13:19:56 - 18-Jul-25 |
| Sell* | 36 | $9.75 | Automatic Execution |
13:19:04 - 18-Jul-25 |
| Sell* | 1 | $9.75 | Automatic Execution |
13:18:15 - 18-Jul-25 |
| Sell* | 1 | $9.75 | Automatic Execution |
13:18:15 - 18-Jul-25 |
| Sell* | 9 | $9.75 | Automatic Execution |
13:17:17 - 18-Jul-25 |
| Sell* | 8 | $9.80 | Automatic Execution |
12:26:42 - 18-Jul-25 |
| Sell* | 5 | $9.80 | Automatic Execution |
12:26:42 - 18-Jul-25 |
| Sell* | 14 | $9.81 | Automatic Execution |
12:26:42 - 18-Jul-25 |
| Sell* | 1 | $9.82 | Automatic Execution |
12:26:42 - 18-Jul-25 |
| Sell* | 58 | $9.82 | Automatic Execution |
12:26:42 - 18-Jul-25 |
| Sell* | 42 | $9.82 | Automatic Execution |
12:26:42 - 18-Jul-25 |
| Sell* | 91 | $9.82 | Automatic Execution |
12:26:42 - 18-Jul-25 |
| Sell* | 4 | $9.82 | Automatic Execution |
12:24:57 - 18-Jul-25 |
| Sell* | 13 | $9.82 | Automatic Execution |
12:24:16 - 18-Jul-25 |
| Sell* | 10 | $9.82 | Automatic Execution |
12:23:23 - 18-Jul-25 |
| Sell* | 99 | $9.82 | Automatic Execution |
12:23:23 - 18-Jul-25 |
| Sell* | 1 | $9.83 | Automatic Execution |
12:23:23 - 18-Jul-25 |
| Unknown* | 100 | $9.855 | Automatic Execution |
12:23:23 - 18-Jul-25 |
| Unknown* | 100 | $9.855 | Automatic Execution |
12:23:23 - 18-Jul-25 |
| Sell* | 1 | $9.84 | Automatic Execution |
12:18:43 - 18-Jul-25 |
| Sell* | 73 | $9.84 | Automatic Execution |
12:18:43 - 18-Jul-25 |
| Sell* | 26 | $9.87 | Automatic Execution |
12:18:43 - 18-Jul-25 |
| Sell* | 10 | $9.87 | Automatic Execution |
12:18:43 - 18-Jul-25 |
| Sell* | 5 | $9.87 | Automatic Execution |
12:18:43 - 18-Jul-25 |
| Sell* | 50 | $9.90 | Automatic Execution |
11:18:42 - 18-Jul-25 |
| Sell* | 49 | $9.83 | Automatic Execution |
11:18:00 - 18-Jul-25 |
| Sell* | 29 | $9.85 | Automatic Execution |
11:17:12 - 18-Jul-25 |
| Sell* | 1 | $9.85 | Automatic Execution |
11:16:55 - 18-Jul-25 |
| Unknown* | 71 | $9.945 | Automatic Execution |
10:17:43 - 18-Jul-25 |
| Sell* | 1 | $9.935 | Automatic Execution |
10:47:43 - 18-Jul-25 |