| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 15.95 | 17.72 | 15.95 | 17.08 | 37,410 |
| 15th Dec 2025 (Mon) | 15.95 | 16.50 | 15.95 | 16.14 | 10,339 |
| 12th Dec 2025 (Fri) | 16.06 | 16.315 | 15.96 | 16.03 | 1,925 |
| 11th Dec 2025 (Thu) | 15.49 | 16.31 | 15.12 | 16.02 | 5,962 |
| 10th Dec 2025 (Wed) | 15.14 | 15.75 | 14.86 | 15.36 | 7,770 |
| 9th Dec 2025 (Tue) | 16.05 | 16.05 | 15.01 | 15.17 | 7,687 |
| 8th Dec 2025 (Mon) | 17.00 | 17.00 | 15.52 | 15.98 | 6,005 |
| 5th Dec 2025 (Fri) | 17.65 | 17.65 | 17.37 | 17.19 | 1,349 |
| 4th Dec 2025 (Thu) | 17.05 | 17.64 | 16.95 | 17.61 | 8,150 |
| 3rd Dec 2025 (Wed) | 17.07 | 17.48 | 17.07 | 17.30 | 8,778 |
| 2nd Dec 2025 (Tue) | 17.70 | 18.20 | 16.32 | 16.92 | 17,877 |
| 1st Dec 2025 (Mon) | 17.43 | 19.25 | 16.82 | 17.70 | 23,642 |
| 28th Nov 2025 (Fri) | 16.615 | 17.505 | 16.615 | 17.45 | 2,841 |
| 27th Nov 2025 (Thu) | 16.41 | 17.20 | 16.41 | 16.94 | 2,016 |
| 26th Nov 2025 (Wed) | 16.41 | 17.20 | 16.41 | 16.94 | 9,670 |
| 25th Nov 2025 (Tue) | 16.81 | 16.925 | 16.45 | 16.71 | 5,530 |
| 24th Nov 2025 (Mon) | 17.445 | 17.68 | 16.40 | 16.94 | 5,272 |
| 21st Nov 2025 (Fri) | 16.72 | 18.04 | 16.72 | 17.49 | 5,012 |
| 20th Nov 2025 (Thu) | 16.90 | 16.90 | 16.90 | 16.76 | 663 |
| 19th Nov 2025 (Wed) | 17.00 | 17.09 | 16.70 | 16.76 | 2,235 |
| 18th Nov 2025 (Tue) | 16.54 | 17.28 | 16.21 | 16.90 | 299 |
| 17th Nov 2025 (Mon) | 17.32 | 17.48 | 16.70 | 16.64 | 1,693 |
| 14th Nov 2025 (Fri) | 16.51 | 17.41 | 16.44 | 17.17 | 3,109 |
| 13th Nov 2025 (Thu) | 16.70 | 17.53 | 16.26 | 16.28 | 805 |
| 12th Nov 2025 (Wed) | 18.25 | 18.40 | 17.24 | 17.23 | 3,600 |
| 11th Nov 2025 (Tue) | 19.25 | 19.25 | 18.43 | 18.58 | 1,334 |
| 10th Nov 2025 (Mon) | 18.815 | 19.44 | 18.30 | 19.36 | 8,024 |
| 7th Nov 2025 (Fri) | 17.00 | 18.57 | 17.00 | 18.56 | 1,148 |
| 6th Nov 2025 (Thu) | 18.20 | 18.20 | 17.15 | 17.12 | 23,504 |
| 5th Nov 2025 (Wed) | 18.14 | 18.14 | 17.43 | 17.93 | 3,313 |
| 4th Nov 2025 (Tue) | 18.405 | 18.405 | 17.77 | 17.77 | 0 |
| 3rd Nov 2025 (Mon) | 18.405 | 18.405 | 16.82 | 17.77 | 10,929 |
| 31st Oct 2025 (Fri) | 18.67 | 19.28 | 18.15 | 18.21 | 2,868 |
| 30th Oct 2025 (Thu) | 18.80 | 19.03 | 18.64 | 18.63 | 3,227 |
| 29th Oct 2025 (Wed) | 19.255 | 19.255 | 17.935 | 18.39 | 13,257 |
| 28th Oct 2025 (Tue) | 18.66 | 19.70 | 18.48 | 19.46 | 39,449 |
| 27th Oct 2025 (Mon) | 18.89 | 19.19 | 18.52 | 18.62 | 46,214 |
| 24th Oct 2025 (Fri) | 19.00 | 20.54 | 18.30 | 19.11 | 91,632 |
| 23rd Oct 2025 (Thu) | 18.08 | 19.435 | 17.42 | 18.72 | 73,461 |
| 22nd Oct 2025 (Wed) | 15.29 | 18.82 | 15.10 | 17.46 | 19,287 |
| 21st Oct 2025 (Tue) | 13.66 | 15.89 | 13.66 | 15.08 | 20,033 |
| 20th Oct 2025 (Mon) | 13.05 | 13.09 | 12.75 | 12.80 | 2,088 |
| 17th Oct 2025 (Fri) | 12.92 | 13.24 | 12.64 | 13.07 | 6,351 |