| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 9.855 | 9.86 | 9.815 | 9.80 | 2,257 |
| 17th Jul 2025 (Thu) | 9.95 | 10.15 | 9.83 | 10.00 | 4,237 |
| 16th Jul 2025 (Wed) | 9.74 | 10.00 | 9.74 | 9.97 | 1,969 |
| 15th Jul 2025 (Tue) | 10.19 | 10.19 | 9.78 | 9.84 | 3,282 |
| 14th Jul 2025 (Mon) | 10.75 | 10.82 | 10.06 | 10.29 | 6,077 |
| 11th Jul 2025 (Fri) | 10.955 | 11.10 | 10.61 | 10.97 | 9,519 |
| 10th Jul 2025 (Thu) | 10.90 | 11.28 | 10.75 | 11.09 | 5,381 |
| 9th Jul 2025 (Wed) | 10.805 | 11.215 | 10.72 | 11.01 | 13,166 |
| 8th Jul 2025 (Tue) | 10.845 | 11.15 | 10.18 | 10.57 | 5,621 |
| 7th Jul 2025 (Mon) | 11.00 | 11.26 | 11.00 | 11.11 | 6,594 |
| 4th Jul 2025 (Fri) | 11.20 | 11.29 | 10.96 | 11.17 | 5,828 |
| 3rd Jul 2025 (Thu) | 11.20 | 11.29 | 10.96 | 11.17 | 5,828 |
| 2nd Jul 2025 (Wed) | 11.12 | 11.36 | 10.90 | 11.12 | 13,700 |
| 1st Jul 2025 (Tue) | 9.71 | 13.50 | 9.71 | 11.11 | 15,660 |
| 30th Jun 2025 (Mon) | 9.78 | 9.89 | 9.53 | 9.58 | 16,632 |
| 27th Jun 2025 (Fri) | 9.97 | 10.18 | 9.85 | 10.00 | 6,895 |
| 26th Jun 2025 (Thu) | 10.00 | 10.15 | 9.85 | 9.96 | 7,484 |
| 25th Jun 2025 (Wed) | 9.75 | 10.18 | 9.66 | 9.83 | 7,070 |
| 24th Jun 2025 (Tue) | 10.11 | 10.405 | 9.85 | 10.00 | 11,561 |
| 23rd Jun 2025 (Mon) | 9.96 | 10.38 | 9.52 | 10.38 | 6,166 |
| 20th Jun 2025 (Fri) | 10.22 | 10.22 | 9.71 | 9.90 | 3,040 |
| 19th Jun 2025 (Thu) | 9.83 | 10.16 | 9.70 | 10.08 | 5,088 |
| 18th Jun 2025 (Wed) | 9.83 | 10.16 | 9.70 | 10.08 | 5,088 |
| 17th Jun 2025 (Tue) | 8.87 | 9.37 | 8.59 | 9.33 | 6,645 |
| 16th Jun 2025 (Mon) | 9.05 | 9.48 | 9.05 | 9.14 | 2,666 |
| 13th Jun 2025 (Fri) | 9.51 | 9.51 | 9.15 | 9.24 | 2,030 |
| 12th Jun 2025 (Thu) | 9.15 | 9.58 | 9.15 | 9.49 | 1,598 |
| 11th Jun 2025 (Wed) | 9.94 | 9.94 | 9.18 | 9.26 | 7,084 |
| 10th Jun 2025 (Tue) | 10.00 | 10.00 | 9.90 | 9.92 | 1,859 |
| 9th Jun 2025 (Mon) | 10.05 | 10.11 | 9.67 | 9.98 | 2,424 |
| 6th Jun 2025 (Fri) | 9.95 | 9.96 | 9.78 | 9.75 | 903 |
| 5th Jun 2025 (Thu) | 9.42 | 10.04 | 9.25 | 9.73 | 3,865 |
| 4th Jun 2025 (Wed) | 9.05 | 9.60 | 8.95 | 9.08 | 6,011 |
| 3rd Jun 2025 (Tue) | 9.60 | 9.60 | 8.70 | 8.80 | 11,788 |
| 2nd Jun 2025 (Mon) | 9.90 | 10.155 | 9.79 | 9.77 | 5,303 |
| 30th May 2025 (Fri) | 10.00 | 10.09 | 9.82 | 10.03 | 3,195 |
| 29th May 2025 (Thu) | 10.45 | 10.45 | 9.81 | 9.96 | 5,648 |
| 28th May 2025 (Wed) | 10.69 | 10.79 | 10.40 | 10.40 | 6,367 |
| 27th May 2025 (Tue) | 11.04 | 11.58 | 10.97 | 11.55 | 22,534 |
| 26th May 2025 (Mon) | 10.52 | 10.52 | 10.52 | 10.52 | 0 |
| 24th May 2025 (Sat) | 9.85 | 10.49 | 9.34 | 10.52 | 15,782 |
| 23rd May 2025 (Fri) | 9.85 | 10.49 | 9.34 | 10.47 | 15,782 |
| 22nd May 2025 (Thu) | 9.50 | 10.00 | 9.50 | 9.77 | 12,336 |
| 21st May 2025 (Wed) | 10.49 | 10.65 | 10.30 | 10.30 | 5,863 |
| 20th May 2025 (Tue) | 11.01 | 11.36 | 11.01 | 11.045 | 2,354 |
| 19th May 2025 (Mon) | 10.75 | 11.06 | 10.75 | 11.04 | 3,748 |