| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 9.43 | 9.71 | 9.43 | 9.65 | 773 |
| 2nd Apr 2026 (Thu) | 9.43 | 9.71 | 9.43 | 9.65 | 773 |
| 1st Apr 2026 (Wed) | 9.64 | 9.95 | 9.405 | 9.41 | 1,008 |
| 31st Mar 2026 (Tue) | 9.73 | 9.75 | 9.39 | 9.64 | 2,538 |
| 30th Mar 2026 (Mon) | 9.76 | 9.91 | 9.30 | 9.74 | 6,373 |
| 27th Mar 2026 (Fri) | 11.30 | 11.30 | 10.47 | 10.53 | 12,450 |
| 26th Mar 2026 (Thu) | 11.58 | 11.60 | 11.40 | 11.31 | 620 |
| 25th Mar 2026 (Wed) | 11.77 | 12.14 | 11.77 | 11.92 | 1,171 |
| 24th Mar 2026 (Tue) | 11.97 | 11.97 | 11.60 | 11.60 | 1,096 |
| 23rd Mar 2026 (Mon) | 12.27 | 12.58 | 12.06 | 12.11 | 1,702 |
| 20th Mar 2026 (Fri) | 12.09 | 12.41 | 12.02 | 12.04 | 109 |
| 19th Mar 2026 (Thu) | 12.25 | 12.33 | 12.18 | 12.21 | 964 |
| 18th Mar 2026 (Wed) | 12.51 | 12.60 | 12.21 | 12.42 | 9,826 |
| 17th Mar 2026 (Tue) | 13.43 | 13.43 | 12.55 | 12.76 | 4,211 |
| 16th Mar 2026 (Mon) | 12.90 | 12.92 | 12.76 | 12.82 | 749 |
| 13th Mar 2026 (Fri) | 13.11 | 13.25 | 12.75 | 12.69 | 898 |
| 12th Mar 2026 (Thu) | 13.07 | 13.49 | 13.07 | 13.03 | 376 |
| 11th Mar 2026 (Wed) | 12.735 | 13.40 | 12.68 | 13.33 | 3,447 |
| 10th Mar 2026 (Tue) | 12.67 | 12.81 | 12.25 | 12.73 | 1,670 |
| 9th Mar 2026 (Mon) | 12.96 | 13.01 | 12.16 | 12.92 | 2,465 |
| 6th Mar 2026 (Fri) | 14.09 | 14.09 | 13.48 | 13.77 | 1,546 |
| 5th Mar 2026 (Thu) | 14.755 | 14.80 | 14.02 | 14.60 | 1,697 |
| 4th Mar 2026 (Wed) | 13.89 | 15.33 | 13.80 | 14.16 | 7,732 |
| 3rd Mar 2026 (Tue) | 13.15 | 13.52 | 12.96 | 13.42 | 85 |
| 2nd Mar 2026 (Mon) | 13.69 | 13.69 | 13.21 | 13.58 | 1,287 |
| 27th Feb 2026 (Fri) | 13.67 | 14.35 | 13.65 | 14.22 | 1,404 |
| 26th Feb 2026 (Thu) | 13.86 | 14.04 | 13.86 | 13.89 | 1,808 |
| 25th Feb 2026 (Wed) | 13.94 | 13.94 | 13.51 | 13.51 | 0 |
| 24th Feb 2026 (Tue) | 13.94 | 13.94 | 13.25 | 13.25 | 0 |
| 23rd Feb 2026 (Mon) | 13.94 | 14.09 | 13.94 | 14.06 | 1,627 |
| 20th Feb 2026 (Fri) | 14.59 | 14.73 | 14.40 | 14.41 | 2,994 |
| 19th Feb 2026 (Thu) | 14.425 | 14.425 | 13.85 | 14.26 | 1,980 |
| 18th Feb 2026 (Wed) | 14.37 | 14.83 | 14.22 | 14.34 | 4,186 |
| 17th Feb 2026 (Tue) | 13.69 | 14.10 | 13.69 | 13.97 | 864 |
| 16th Feb 2026 (Mon) | 13.525 | 14.03 | 13.23 | 13.91 | 12,773 |
| 13th Feb 2026 (Fri) | 13.525 | 14.03 | 13.23 | 13.91 | 12,773 |
| 12th Feb 2026 (Thu) | 14.40 | 14.40 | 13.61 | 13.63 | 166 |
| 11th Feb 2026 (Wed) | 14.40 | 14.78 | 14.40 | 14.54 | 1,791 |
| 10th Feb 2026 (Tue) | 14.66 | 14.95 | 14.66 | 14.95 | 3,252 |
| 9th Feb 2026 (Mon) | 14.75 | 14.75 | 13.95 | 14.03 | 6,608 |
| 6th Feb 2026 (Fri) | 14.615 | 15.21 | 14.51 | 14.99 | 26,884 |