| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 14.615 | 15.21 | 14.51 | 14.99 | 26,884 |
| 5th Feb 2026 (Thu) | 14.55 | 14.69 | 14.20 | 14.45 | 2,308 |
| 4th Feb 2026 (Wed) | 14.995 | 15.05 | 14.66 | 14.73 | 2,429 |
| 3rd Feb 2026 (Tue) | 14.99 | 15.21 | 14.67 | 14.72 | 3,126 |
| 2nd Feb 2026 (Mon) | 15.97 | 16.00 | 15.20 | 15.10 | 2,307 |
| 30th Jan 2026 (Fri) | 15.42 | 15.46 | 14.96 | 15.28 | 560 |
| 29th Jan 2026 (Thu) | 15.22 | 15.37 | 14.755 | 15.03 | 3,978 |
| 28th Jan 2026 (Wed) | 15.81 | 15.81 | 15.23 | 15.96 | 1,249 |
| 27th Jan 2026 (Tue) | 15.93 | 15.93 | 15.93 | 15.96 | 367 |
| 26th Jan 2026 (Mon) | 16.50 | 16.62 | 16.45 | 16.59 | 425 |
| 23rd Jan 2026 (Fri) | 16.48 | 16.56 | 16.40 | 16.50 | 716 |
| 22nd Jan 2026 (Thu) | 16.00 | 16.62 | 16.00 | 16.52 | 22,233 |
| 21st Jan 2026 (Wed) | 15.91 | 16.02 | 15.66 | 15.98 | 2,477 |
| 20th Jan 2026 (Tue) | 16.46 | 16.46 | 15.95 | 15.92 | 1,441 |
| 19th Jan 2026 (Mon) | 16.66 | 16.885 | 16.66 | 16.77 | 1,109 |
| 16th Jan 2026 (Fri) | 16.66 | 16.885 | 16.66 | 16.77 | 1,109 |
| 15th Jan 2026 (Thu) | 16.37 | 17.23 | 16.11 | 17.03 | 3,910 |
| 14th Jan 2026 (Wed) | 16.41 | 16.60 | 16.39 | 16.47 | 4,611 |
| 13th Jan 2026 (Tue) | 16.62 | 16.62 | 16.54 | 16.65 | 2,816 |
| 12th Jan 2026 (Mon) | 15.82 | 16.65 | 15.82 | 16.65 | 2,173 |
| 9th Jan 2026 (Fri) | 15.75 | 16.25 | 15.75 | 16.02 | 2,848 |
| 8th Jan 2026 (Thu) | 16.53 | 16.95 | 16.53 | 16.16 | 4,120 |
| 7th Jan 2026 (Wed) | 16.86 | 16.90 | 16.15 | 16.50 | 3,035 |
| 6th Jan 2026 (Tue) | 17.05 | 17.44 | 16.60 | 17.44 | 5,191 |
| 5th Jan 2026 (Mon) | 16.705 | 17.11 | 16.705 | 17.19 | 1,678 |
| 2nd Jan 2026 (Fri) | 16.65 | 16.65 | 16.55 | 16.64 | 4,170 |
| 1st Jan 2026 (Thu) | 16.68 | 16.77 | 16.48 | 16.52 | 2,279 |
| 31st Dec 2025 (Wed) | 16.68 | 16.77 | 16.48 | 16.52 | 2,279 |
| 30th Dec 2025 (Tue) | 16.38 | 16.38 | 16.33 | 16.22 | 1,288 |
| 29th Dec 2025 (Mon) | 17.65 | 17.65 | 16.30 | 16.36 | 2,718 |
| 26th Dec 2025 (Fri) | 17.09 | 17.76 | 17.09 | 17.76 | 803 |
| 25th Dec 2025 (Thu) | 17.435 | 17.50 | 17.16 | 17.29 | 2,469 |
| 24th Dec 2025 (Wed) | 17.435 | 17.50 | 17.16 | 17.29 | 2,469 |
| 23rd Dec 2025 (Tue) | 18.08 | 18.115 | 17.53 | 17.48 | 1,146 |
| 22nd Dec 2025 (Mon) | 17.65 | 18.165 | 17.63 | 18.13 | 10,536 |
| 19th Dec 2025 (Fri) | 17.82 | 18.17 | 17.60 | 17.63 | 17,255 |
| 18th Dec 2025 (Thu) | 17.60 | 18.06 | 17.47 | 17.86 | 8,817 |
| 17th Dec 2025 (Wed) | 15.80 | 16.65 | 15.66 | 16.40 | 23,843 |
| 16th Dec 2025 (Tue) | 15.95 | 17.72 | 15.95 | 17.08 | 37,410 |
| 15th Dec 2025 (Mon) | 15.95 | 16.50 | 15.95 | 16.14 | 10,339 |
| 12th Dec 2025 (Fri) | 16.06 | 16.315 | 15.96 | 16.03 | 1,925 |
| 11th Dec 2025 (Thu) | 15.49 | 16.31 | 15.12 | 16.02 | 5,962 |
| 10th Dec 2025 (Wed) | 15.14 | 15.75 | 14.86 | 15.36 | 7,770 |
| 9th Dec 2025 (Tue) | 16.05 | 16.05 | 15.01 | 15.17 | 7,687 |
| 8th Dec 2025 (Mon) | 17.00 | 17.00 | 15.52 | 15.98 | 6,005 |