| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 10.78 | 10.80 | 10.35 | 10.43 | 5,519 |
| 18th Sep 2025 (Thu) | 10.50 | 10.65 | 10.49 | 10.58 | 6,156 |
| 17th Sep 2025 (Wed) | 10.125 | 11.10 | 10.01 | 10.50 | 16,231 |
| 16th Sep 2025 (Tue) | 10.175 | 10.30 | 9.91 | 10.00 | 1,364 |
| 15th Sep 2025 (Mon) | 10.00 | 10.36 | 9.99 | 10.00 | 7,346 |
| 12th Sep 2025 (Fri) | 10.21 | 10.43 | 9.80 | 9.92 | 5,815 |
| 11th Sep 2025 (Thu) | 10.01 | 10.015 | 9.95 | 10.00 | 1,361 |
| 10th Sep 2025 (Wed) | 10.11 | 10.19 | 9.87 | 9.92 | 1,575 |
| 9th Sep 2025 (Tue) | 10.30 | 10.30 | 9.95 | 9.99 | 2,520 |
| 8th Sep 2025 (Mon) | 9.455 | 10.40 | 9.455 | 9.82 | 3,404 |
| 5th Sep 2025 (Fri) | 10.34 | 10.34 | 8.82 | 9.24 | 4,297 |
| 4th Sep 2025 (Thu) | 10.16 | 10.315 | 10.00 | 10.00 | 3,227 |
| 3rd Sep 2025 (Wed) | 9.80 | 9.90 | 9.71 | 9.84 | 960 |
| 2nd Sep 2025 (Tue) | 10.00 | 10.00 | 9.735 | 9.87 | 330 |
| 1st Sep 2025 (Mon) | 10.01 | 10.08 | 9.92 | 9.95 | 1,934 |
| 29th Aug 2025 (Fri) | 10.01 | 10.08 | 9.92 | 9.95 | 1,934 |
| 28th Aug 2025 (Thu) | 10.055 | 10.055 | 9.94 | 10.00 | 650 |
| 27th Aug 2025 (Wed) | 10.01 | 10.05 | 9.98 | 10.09 | 1,572 |
| 26th Aug 2025 (Tue) | 10.00 | 10.08 | 9.90 | 9.89 | 1,390 |
| 25th Aug 2025 (Mon) | 9.95 | 9.95 | 9.69 | 9.74 | 1,369 |
| 22nd Aug 2025 (Fri) | 9.79 | 9.92 | 9.55 | 9.91 | 2,917 |
| 21st Aug 2025 (Thu) | 9.45 | 9.45 | 9.265 | 9.36 | 3,156 |
| 20th Aug 2025 (Wed) | 9.33 | 9.52 | 9.33 | 9.39 | 1,244 |
| 19th Aug 2025 (Tue) | 9.52 | 9.52 | 8.905 | 9.30 | 22,498 |
| 18th Aug 2025 (Mon) | 9.385 | 9.66 | 9.385 | 9.62 | 1,881 |
| 15th Aug 2025 (Fri) | 9.51 | 9.51 | 9.33 | 9.33 | 1,827 |
| 14th Aug 2025 (Thu) | 9.71 | 9.73 | 9.38 | 9.41 | 1,242 |
| 13th Aug 2025 (Wed) | 9.97 | 10.17 | 9.86 | 9.94 | 4,279 |
| 12th Aug 2025 (Tue) | 9.65 | 10.26 | 9.19 | 10.11 | 4,556 |
| 11th Aug 2025 (Mon) | 9.70 | 9.99 | 9.46 | 9.95 | 2,264 |
| 8th Aug 2025 (Fri) | 9.58 | 9.69 | 9.53 | 9.60 | 2,026 |
| 7th Aug 2025 (Thu) | 9.51 | 9.53 | 9.29 | 9.53 | 5,110 |
| 6th Aug 2025 (Wed) | 9.29 | 9.50 | 9.29 | 9.48 | 2,387 |
| 5th Aug 2025 (Tue) | 9.27 | 9.27 | 9.21 | 9.26 | 230 |
| 4th Aug 2025 (Mon) | 9.335 | 9.35 | 9.19 | 9.24 | 2,108 |
| 1st Aug 2025 (Fri) | 9.20 | 9.24 | 9.10 | 9.23 | 1,489 |
| 31st Jul 2025 (Thu) | 9.21 | 9.36 | 9.21 | 9.28 | 1,544 |
| 30th Jul 2025 (Wed) | 9.09 | 9.63 | 9.05 | 9.30 | 3,866 |
| 29th Jul 2025 (Tue) | 9.515 | 9.515 | 9.23 | 9.30 | 6,722 |
| 28th Jul 2025 (Mon) | 9.90 | 9.94 | 9.74 | 9.74 | 1,523 |
| 25th Jul 2025 (Fri) | 9.72 | 9.83 | 9.72 | 9.97 | 999 |
| 24th Jul 2025 (Thu) | 10.005 | 10.005 | 9.73 | 9.75 | 5,084 |
| 23rd Jul 2025 (Wed) | 9.83 | 10.15 | 9.83 | 9.96 | 9,019 |
| 22nd Jul 2025 (Tue) | 9.61 | 9.74 | 9.555 | 9.64 | 3,157 |