Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Innovator Defin (BALT.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 100 $33.195 Automatic Execution
 15:49:22 - 12-Dec-25
Unknown* 100 $33.195 Automatic Execution
 15:48:28 - 12-Dec-25
Unknown* 100 $33.195 Automatic Execution
 15:48:28 - 12-Dec-25
Unknown* 100 $33.195 Automatic Execution
 15:48:28 - 12-Dec-25
Unknown* 100 $33.195 Automatic Execution
 15:48:28 - 12-Dec-25
Unknown* 103 $33.195 Automatic Execution
 15:48:28 - 12-Dec-25
Unknown* 60 $33.19 Automatic Execution
 15:47:19 - 12-Dec-25
Buy* 20 $33.19 Automatic Execution
 15:47:19 - 12-Dec-25
Buy* 53 $33.19 Automatic Execution
 15:47:19 - 12-Dec-25
Buy* 26 $33.19 Automatic Execution
 15:47:19 - 12-Dec-25
Buy* 300 $33.19 Automatic Execution
 15:46:28 - 12-Dec-25
Unknown* 100 $33.185 Automatic Execution
 15:46:28 - 12-Dec-25
Buy* 100 $33.19 Automatic Execution
 15:46:28 - 12-Dec-25
Buy* 100 $33.19 Automatic Execution
 15:46:28 - 12-Dec-25
Buy* 100 $33.19 Automatic Execution
 15:46:28 - 12-Dec-25
Sell* 207 $33.20 Automatic Execution
 15:27:11 - 12-Dec-25
Buy* 120 $33.19 Automatic Execution
 15:46:28 - 12-Dec-25
Sell* 300 $33.20 Automatic Execution
 15:27:11 - 12-Dec-25
Buy* 400 $33.19 Automatic Execution
 15:46:28 - 12-Dec-25
Sell* 200 $33.20 Automatic Execution
 15:27:11 - 12-Dec-25
Unknown* 180 $33.185 Automatic Execution
 15:46:28 - 12-Dec-25
Sell* 200 $33.20 Automatic Execution
 15:27:11 - 12-Dec-25
Unknown* 100 $33.185 Automatic Execution
 15:46:28 - 12-Dec-25
Sell* 59 $33.20 Automatic Execution
 15:26:45 - 12-Dec-25
Unknown* 100 $33.185 Automatic Execution
 15:46:28 - 12-Dec-25
Sell* 1 $33.20 Automatic Execution
 15:26:45 - 12-Dec-25
Unknown* 100 $33.185 Automatic Execution
 15:46:28 - 12-Dec-25
Sell* 300 $33.20 Automatic Execution
 15:26:45 - 12-Dec-25
Buy* 200 $33.19 Automatic Execution
 15:46:28 - 12-Dec-25
Sell* 186 $33.20 Automatic Execution
 15:26:45 - 12-Dec-25
Buy* 100 $33.19 Automatic Execution
 15:46:28 - 12-Dec-25
Sell* 400 $33.20 Automatic Execution
 15:26:45 - 12-Dec-25
Unknown* 70 $33.18 Automatic Execution
 15:46:28 - 12-Dec-25
Unknown* 100 $33.205 Automatic Execution
 15:26:12 - 12-Dec-25
Unknown* 100 $33.18 Automatic Execution
 15:46:28 - 12-Dec-25
Unknown* 100 $33.205 Automatic Execution
 15:26:12 - 12-Dec-25
Unknown* 60 $33.18 Automatic Execution
 15:46:28 - 12-Dec-25
Unknown* 100 $33.205 Automatic Execution
 15:25:58 - 12-Dec-25
Unknown* 70 $33.18 Automatic Execution
 15:46:28 - 12-Dec-25
Sell* 100 $33.20 Automatic Execution
 15:24:12 - 12-Dec-25
Sell* 200 $33.20 Automatic Execution
 15:24:12 - 12-Dec-25
Sell* 55 $33.20 Automatic Execution
 15:24:12 - 12-Dec-25
Sell* 73 $33.20 Automatic Execution
 15:24:12 - 12-Dec-25
Sell* 120 $33.20 Automatic Execution
 15:24:12 - 12-Dec-25
Sell* 100 $33.20 Automatic Execution
 15:24:12 - 12-Dec-25
Sell* 345 $33.20 Automatic Execution
 15:24:12 - 12-Dec-25
Sell* 400 $33.20 Automatic Execution
 15:24:12 - 12-Dec-25
Sell* 200 $33.20 Automatic Execution
 15:24:12 - 12-Dec-25
Unknown* 100 $33.205 Automatic Execution
 15:16:56 - 12-Dec-25
Buy* 200 $33.20 Automatic Execution
 14:55:35 - 12-Dec-25
Buy* 100 $33.20 Automatic Execution
 14:55:35 - 12-Dec-25
Buy* 40 $33.20 Automatic Execution
 14:55:35 - 12-Dec-25
Buy* 100 $33.20 Automatic Execution
 14:55:35 - 12-Dec-25
Buy* 100 $33.20 Automatic Execution
 14:55:35 - 12-Dec-25
Buy* 100 $33.20 Automatic Execution
 14:55:35 - 12-Dec-25
Buy* 200 $33.20 Automatic Execution
 14:55:35 - 12-Dec-25
Buy* 100 $33.20 Automatic Execution
 14:55:35 - 12-Dec-25
Buy* 300 $33.20 Automatic Execution
 14:55:35 - 12-Dec-25
Buy* 200 $33.20 Automatic Execution
 14:50:02 - 12-Dec-25
Buy* 100 $33.20 Automatic Execution
 14:50:02 - 12-Dec-25
Buy* 100 $33.20 Automatic Execution
 14:50:02 - 12-Dec-25
Buy* 100 $33.20 Automatic Execution
 14:50:02 - 12-Dec-25
Buy* 51 $33.20 Automatic Execution
 14:50:02 - 12-Dec-25
Buy* 200 $33.20 Automatic Execution
 14:50:02 - 12-Dec-25
Buy* 400 $33.20 Automatic Execution
 14:50:02 - 12-Dec-25
Buy* 100 $33.20 Automatic Execution
 14:50:02 - 12-Dec-25
Buy* 100 $33.20 Automatic Execution
 14:50:02 - 12-Dec-25
Buy* 400 $33.20 Automatic Execution
 14:50:02 - 12-Dec-25
Buy* 100 $33.20 Automatic Execution
 14:50:02 - 12-Dec-25
Buy* 100 $33.20 Automatic Execution
 14:50:02 - 12-Dec-25
Buy* 100 $33.20 Automatic Execution
 14:50:02 - 12-Dec-25
Unknown* 100 $33.195 Automatic Execution
 14:49:38 - 12-Dec-25
Unknown* 100 $33.195 Automatic Execution
 14:49:38 - 12-Dec-25
Unknown* 100 $33.195 Automatic Execution
 14:48:58 - 12-Dec-25
Unknown* 100 $33.195 Automatic Execution
 14:48:19 - 12-Dec-25
Unknown* 20 $33.195 Automatic Execution
 14:24:41 - 12-Dec-25
Unknown* 100 $33.195 Automatic Execution
 14:24:41 - 12-Dec-25
Buy* 100 $33.20 Automatic Execution
 14:20:09 - 12-Dec-25
Buy* 100 $33.20 Automatic Execution
 14:20:09 - 12-Dec-25
Buy* 51 $33.20 Automatic Execution
 14:20:04 - 12-Dec-25
Unknown* 100 $33.195 Automatic Execution
 14:19:32 - 12-Dec-25
Sell* 100 $33.20 Automatic Execution
 14:19:32 - 12-Dec-25
Sell* 103 $33.20 Automatic Execution
 14:19:32 - 12-Dec-25
Sell* 200 $33.20 Automatic Execution
 14:19:32 - 12-Dec-25
Sell* 100 $33.20 Automatic Execution
 14:19:32 - 12-Dec-25
Sell* 100 $33.20 Automatic Execution
 14:19:32 - 12-Dec-25
Sell* 200 $33.20 Automatic Execution
 14:19:32 - 12-Dec-25
Sell* 200 $33.20 Automatic Execution
 14:19:32 - 12-Dec-25
Sell* 100 $33.20 Automatic Execution
 14:19:32 - 12-Dec-25
Unknown* 100 $33.205 Automatic Execution
 14:16:19 - 12-Dec-25
Buy* 100 $33.225 Automatic Execution
 13:51:31 - 12-Dec-25
Buy* 100 $33.225 Automatic Execution
 13:49:15 - 12-Dec-25
Buy* 100 $33.225 Automatic Execution
 13:49:04 - 12-Dec-25
Buy* 100 $33.225 Automatic Execution
 13:48:25 - 12-Dec-25
Buy* 100 $33.225 Automatic Execution
 13:48:25 - 12-Dec-25
Buy* 100 $33.225 Automatic Execution
 13:47:46 - 12-Dec-25
Buy* 100 $33.225 Automatic Execution
 13:47:46 - 12-Dec-25
Buy* 100 $33.225 Automatic Execution
 13:47:38 - 12-Dec-25
Buy* 100 $33.225 Automatic Execution
 13:47:38 - 12-Dec-25
Buy* 100 $33.225 Automatic Execution
 13:47:38 - 12-Dec-25
Buy* 25 $33.23 Automatic Execution
 13:23:49 - 12-Dec-25
Buy* 300 $33.23 Automatic Execution
 13:23:49 - 12-Dec-25
Buy* 100 $33.23 Automatic Execution
 13:23:41 - 12-Dec-25
Buy* 325 $33.23 Automatic Execution
 13:23:41 - 12-Dec-25
Buy* 100 $33.23 Automatic Execution
 13:23:41 - 12-Dec-25
Buy* 75 $33.23 Automatic Execution
 13:23:41 - 12-Dec-25
Buy* 100 $33.23 Automatic Execution
 13:23:41 - 12-Dec-25
Buy* 100 $33.23 Automatic Execution
 13:23:41 - 12-Dec-25
Buy* 100 $33.23 Automatic Execution
 13:23:41 - 12-Dec-25
Buy* 200 $33.23 Automatic Execution
 13:23:41 - 12-Dec-25
Buy* 100 $33.23 Automatic Execution
 13:23:41 - 12-Dec-25
Buy* 200 $33.23 Automatic Execution
 13:23:41 - 12-Dec-25
Buy* 200 $33.23 Automatic Execution
 13:23:41 - 12-Dec-25
Buy* 400 $33.23 Automatic Execution
 13:23:41 - 12-Dec-25
Buy* 400 $33.23 Automatic Execution
 13:23:41 - 12-Dec-25
Buy* 100 $33.23 Automatic Execution
 13:23:41 - 12-Dec-25
Buy* 100 $33.23 Automatic Execution
 13:23:41 - 12-Dec-25
Buy* 100 $33.23 Automatic Execution
 13:23:08 - 12-Dec-25
Buy* 90 $33.23 Automatic Execution
 13:23:08 - 12-Dec-25
Buy* 110 $33.23 Automatic Execution
 13:23:08 - 12-Dec-25
Sell* 1,165 $33.23 Automatic Execution
 13:21:42 - 12-Dec-25
Sell* 100 $33.23 Automatic Execution
 13:21:42 - 12-Dec-25
Sell* 100 $33.23 Automatic Execution
 13:21:42 - 12-Dec-25
Sell* 100 $33.24 Automatic Execution
 13:21:42 - 12-Dec-25
Sell* 100 $33.245 Automatic Execution
 13:16:03 - 12-Dec-25
Sell* 200 $33.31 Automatic Execution
 09:31:36 - 12-Dec-25
Buy* 364 $33.33 Automatic Execution
 09:30:00 - 12-Dec-25
Buy* 286 $33.33 Automatic Execution
 09:30:00 - 12-Dec-25
Buy* 514 $33.33 Automatic Execution
 09:30:00 - 12-Dec-25
Buy* 110 $33.255 Automatic Execution
 12:56:22 - 12-Dec-25
Buy* 386 $33.33 Automatic Execution
 09:30:00 - 12-Dec-25
Buy* 110 $33.255 Automatic Execution
 12:49:54 - 12-Dec-25
Buy* 478 $33.33 Automatic Execution
 09:30:00 - 12-Dec-25
Buy* 100 $33.255 Automatic Execution
 12:49:21 - 12-Dec-25
Buy* 136 $33.33 Automatic Execution
 09:30:00 - 12-Dec-25
Buy* 1 $33.33 Automatic Execution
 09:30:00 - 12-Dec-25
Buy* 227 $33.33 Automatic Execution
 09:30:00 - 12-Dec-25
Buy* 273 $33.33 Automatic Execution
 09:30:00 - 12-Dec-25
Buy* 180 $33.33 Automatic Execution
 09:30:00 - 12-Dec-25
Buy* 49 $33.33 Automatic Execution
 09:30:00 - 12-Dec-25
Buy* 280 $33.33 Automatic Execution
 09:30:00 - 12-Dec-25
Buy* 2 $33.33 Automatic Execution
 09:30:00 - 12-Dec-25
Sell* 80 $33.22 Automatic Execution
 11:15:35 - 12-Dec-25
Buy* 23 $33.33 Automatic Execution
 09:30:00 - 12-Dec-25
Unknown* 100 $33.28 Automatic Execution
 10:51:48 - 12-Dec-25
Buy* 92 $33.33 Automatic Execution
 09:30:00 - 12-Dec-25
Buy* 100 $33.28 Automatic Execution
 10:46:27 - 12-Dec-25
Buy* 602 $33.33 Automatic Execution
 09:30:00 - 12-Dec-25
Unknown* 75 $33.31 Automatic Execution
 09:50:00 - 12-Dec-25
Buy* 3 $33.33 Automatic Execution
 09:30:00 - 12-Dec-25
Sell* 100 $33.31 Automatic Execution
 09:50:00 - 12-Dec-25
FTSE 100 Latest
Value9,649.03
Change-54.13