| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 200 | $32.77 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Buy* | 44 | $32.76 | Automatic Execution |
13:24:22 - 19-Sep-25 |
| Buy* | 100 | $32.755 | Automatic Execution |
13:16:11 - 19-Sep-25 |
| Sell* | 100 | $32.75 | Automatic Execution |
12:59:33 - 19-Sep-25 |
| Sell* | 100 | $32.75 | Automatic Execution |
12:59:32 - 19-Sep-25 |
| Buy* | 60 | $32.76 | Automatic Execution |
12:22:26 - 19-Sep-25 |
| Buy* | 60 | $32.76 | Automatic Execution |
12:22:21 - 19-Sep-25 |
| Buy* | 60 | $32.76 | Automatic Execution |
12:22:21 - 19-Sep-25 |
| Buy* | 30 | $32.755 | Automatic Execution |
11:48:43 - 19-Sep-25 |
| Sell* | 30 | $32.75 | Automatic Execution |
11:48:36 - 19-Sep-25 |
| Buy* | 60 | $32.76 | Automatic Execution |
11:48:35 - 19-Sep-25 |
| Sell* | 30 | $32.75 | Automatic Execution |
11:48:35 - 19-Sep-25 |
| Buy* | 60 | $32.76 | Automatic Execution |
11:48:35 - 19-Sep-25 |
| Sell* | 100 | $32.75 | Automatic Execution |
11:23:57 - 19-Sep-25 |
| Sell* | 30 | $32.75 | Automatic Execution |
11:23:38 - 19-Sep-25 |
| Sell* | 30 | $32.75 | Automatic Execution |
11:23:38 - 19-Sep-25 |
| Buy* | 228 | $32.76 | Automatic Execution |
11:23:38 - 19-Sep-25 |
| Buy* | 405 | $32.76 | Automatic Execution |
11:23:38 - 19-Sep-25 |
| Buy* | 1 | $32.77 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 60 | $32.76 | Automatic Execution |
11:23:38 - 19-Sep-25 |
| Buy* | 203 | $32.77 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 46 | $32.755 | Automatic Execution |
11:23:38 - 19-Sep-25 |
| Buy* | 298 | $32.77 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 22 | $32.77 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 1 | $32.77 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 520 | $32.77 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 260 | $32.77 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 384 | $32.77 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 300 | $32.755 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 34 | $32.77 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 75 | $32.755 | Automatic Execution |
10:16:33 - 19-Sep-25 |
| Sell* | 300 | $32.755 | Automatic Execution |
09:49:44 - 19-Sep-25 |