| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 60 | $32.255 | Automatic Execution |
15:33:32 - 18-Jul-25 |
| Buy* | 22 | $32.255 | Automatic Execution |
15:33:32 - 18-Jul-25 |
| Buy* | 200 | $32.26 | Automatic Execution |
15:24:44 - 18-Jul-25 |
| Buy* | 600 | $32.259 | Automatic Execution |
15:23:01 - 18-Jul-25 |
| Buy* | 263 | $32.26 | Automatic Execution |
15:15:54 - 18-Jul-25 |
| Buy* | 100 | $32.26 | Automatic Execution |
15:01:07 - 18-Jul-25 |
| Buy* | 20 | $32.259 | Automatic Execution |
14:54:59 - 18-Jul-25 |
| Buy* | 100 | $32.26 | Automatic Execution |
14:52:12 - 18-Jul-25 |
| Buy* | 133 | $32.26 | Automatic Execution |
14:52:12 - 18-Jul-25 |
| Buy* | 200 | $32.26 | Automatic Execution |
14:52:01 - 18-Jul-25 |
| Sell* | 3 | $32.22 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 19 | $32.255 | Automatic Execution |
14:32:24 - 18-Jul-25 |
| Sell* | 266 | $32.22 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 11 | $32.255 | Automatic Execution |
14:23:45 - 18-Jul-25 |
| Sell* | 4,000 | $32.22 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 100 | $32.255 | Automatic Execution |
14:23:45 - 18-Jul-25 |
| Sell* | 2,200 | $32.22 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 552 | $32.255 | Automatic Execution |
13:59:27 - 18-Jul-25 |
| Sell* | 150 | $32.22 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 552 | $32.255 | Automatic Execution |
13:59:27 - 18-Jul-25 |
| Sell* | 3,000 | $32.22 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 552 | $32.255 | Automatic Execution |
13:59:26 - 18-Jul-25 |
| Sell* | 1 | $32.22 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 300 | $32.26 | Automatic Execution |
13:58:14 - 18-Jul-25 |
| Sell* | 3,168 | $32.22 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 2,112 | $32.22 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 1,056 | $32.22 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Unknown* | 65 | $32.25 | Automatic Execution |
13:26:32 - 18-Jul-25 |
| Sell* | 1,056 | $32.22 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Unknown* | 100 | $32.25 | Automatic Execution |
13:26:32 - 18-Jul-25 |
| Sell* | 100 | $32.22 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 400 | $32.22 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 199 | $32.22 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 441 | $32.24 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 451 | $32.22 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 301 | $32.24 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 1,987 | $32.22 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 100 | $32.25 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 30 | $32.22 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 41 | $32.25 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 1 | $32.22 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 100 | $32.25 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 206 | $32.22 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 589 | $32.255 | Automatic Execution |
12:21:18 - 18-Jul-25 |
| Sell* | 353 | $32.22 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 589 | $32.255 | Automatic Execution |
12:21:18 - 18-Jul-25 |
| Sell* | 76 | $32.22 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 589 | $32.255 | Automatic Execution |
12:21:18 - 18-Jul-25 |
| Sell* | 150 | $32.22 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 589 | $32.255 | Automatic Execution |
12:21:17 - 18-Jul-25 |
| Sell* | 221 | $32.22 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 589 | $32.255 | Automatic Execution |
12:21:17 - 18-Jul-25 |
| Sell* | 118 | $32.22 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 5 | $32.255 | Automatic Execution |
12:17:36 - 18-Jul-25 |
| Sell* | 152 | $32.22 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 6 | $32.22 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 157 | $32.22 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 11 | $32.26 | Automatic Execution |
11:20:50 - 18-Jul-25 |
| Sell* | 185 | $32.22 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 200 | $32.255 | Automatic Execution |
10:50:54 - 18-Jul-25 |
| Sell* | 22 | $32.245 | Automatic Execution |
10:17:40 - 18-Jul-25 |
| Sell* | 199 | $32.22 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 20 | $32.22 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 22 | $32.24 | Automatic Execution |
09:50:28 - 18-Jul-25 |
| Sell* | 80 | $32.22 | Automatic Execution |
09:30:00 - 18-Jul-25 |