| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 32.76 | 32.77 | 32.75 | 32.775 | 4,115 |
| 18th Sep 2025 (Thu) | 32.74 | 32.76 | 32.72 | 32.75 | 4,419 |
| 17th Sep 2025 (Wed) | 32.72 | 32.745 | 32.72 | 32.70 | 7,549 |
| 16th Sep 2025 (Tue) | 32.725 | 32.735 | 32.71 | 32.70 | 23,706 |
| 15th Sep 2025 (Mon) | 32.71 | 32.74 | 32.68 | 32.68 | 9,777 |
| 12th Sep 2025 (Fri) | 32.72 | 32.73 | 32.71 | 32.71 | 9,805 |
| 11th Sep 2025 (Thu) | 32.69 | 32.71 | 32.68 | 32.70 | 5,359 |
| 10th Sep 2025 (Wed) | 32.67 | 32.69 | 32.67 | 32.64 | 21,747 |
| 9th Sep 2025 (Tue) | 32.65 | 32.67 | 32.65 | 32.66 | 6,462 |
| 8th Sep 2025 (Mon) | 32.64 | 32.66 | 32.64 | 32.65 | 4,978 |
| 5th Sep 2025 (Fri) | 32.64 | 32.64 | 32.60 | 32.625 | 5,282 |
| 4th Sep 2025 (Thu) | 32.59 | 32.625 | 32.58 | 32.63 | 11,754 |
| 3rd Sep 2025 (Wed) | 32.55 | 32.575 | 32.535 | 32.58 | 53,848 |
| 2nd Sep 2025 (Tue) | 32.51 | 32.54 | 32.50 | 32.51 | 37,565 |
| 1st Sep 2025 (Mon) | 32.60 | 32.60 | 32.565 | 32.59 | 10,945 |
| 29th Aug 2025 (Fri) | 32.60 | 32.60 | 32.565 | 32.59 | 10,945 |
| 28th Aug 2025 (Thu) | 32.58 | 32.61 | 32.575 | 32.61 | 13,037 |
| 27th Aug 2025 (Wed) | 32.57 | 32.59 | 32.55 | 32.59 | 13,204 |
| 26th Aug 2025 (Tue) | 32.51 | 32.58 | 32.51 | 32.55 | 14,433 |
| 25th Aug 2025 (Mon) | 32.55 | 32.565 | 32.54 | 32.50 | 3,839 |
| 22nd Aug 2025 (Fri) | 32.50 | 32.57 | 32.49 | 32.56 | 29,173 |
| 21st Aug 2025 (Thu) | 32.48 | 32.48 | 32.44 | 32.48 | 22,230 |
| 20th Aug 2025 (Wed) | 32.46 | 32.49 | 32.44 | 32.49 | 18,050 |
| 19th Aug 2025 (Tue) | 32.52 | 32.52 | 32.485 | 32.495 | 16,337 |
| 18th Aug 2025 (Mon) | 32.49 | 32.52 | 32.49 | 32.52 | 5,623 |
| 15th Aug 2025 (Fri) | 32.53 | 32.53 | 32.50 | 32.50 | 14,133 |
| 14th Aug 2025 (Thu) | 32.49 | 32.52 | 32.49 | 32.51 | 18,532 |
| 13th Aug 2025 (Wed) | 32.50 | 32.51 | 32.48 | 32.47 | 16,883 |
| 12th Aug 2025 (Tue) | 32.46 | 32.49 | 32.445 | 32.49 | 13,188 |
| 11th Aug 2025 (Mon) | 32.43 | 32.445 | 32.42 | 32.42 | 13,293 |
| 8th Aug 2025 (Fri) | 32.37 | 32.44 | 32.37 | 32.435 | 12,989 |
| 7th Aug 2025 (Thu) | 32.38 | 32.40 | 32.35 | 32.39 | 9,014 |
| 6th Aug 2025 (Wed) | 32.34 | 32.39 | 32.335 | 32.375 | 13,176 |
| 5th Aug 2025 (Tue) | 32.37 | 32.37 | 32.32 | 32.34 | 19,981 |
| 4th Aug 2025 (Mon) | 32.30 | 32.355 | 32.30 | 32.35 | 10,609 |
| 1st Aug 2025 (Fri) | 32.26 | 32.28 | 32.22 | 32.24 | 6,484 |
| 31st Jul 2025 (Thu) | 32.385 | 32.40 | 32.32 | 32.32 | 2,601 |
| 30th Jul 2025 (Wed) | 32.37 | 32.39 | 32.345 | 32.37 | 9,414 |
| 29th Jul 2025 (Tue) | 32.38 | 32.38 | 32.36 | 32.369 | 10,192 |
| 28th Jul 2025 (Mon) | 32.37 | 32.38 | 32.36 | 32.38 | 24,031 |
| 25th Jul 2025 (Fri) | 32.31 | 32.37 | 32.31 | 32.365 | 1,849 |
| 24th Jul 2025 (Thu) | 32.32 | 32.37 | 32.32 | 32.33 | 15,224 |
| 23rd Jul 2025 (Wed) | 32.29 | 32.33 | 32.28 | 32.33 | 9,760 |
| 22nd Jul 2025 (Tue) | 32.26 | 32.285 | 32.255 | 32.285 | 4,731 |