Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Innovator Defin (BALT.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 33.665 33.735 33.645 33.73 3,436
5th Feb 2026 (Thu) 33.63 33.63 33.57 33.60 6,075
4th Feb 2026 (Wed) 33.68 33.70 33.625 33.665 6,425
3rd Feb 2026 (Tue) 33.72 33.72 33.65 33.64 2,308
2nd Feb 2026 (Mon) 33.69 33.75 33.69 33.75 8,346
30th Jan 2026 (Fri) 33.70 33.71 33.645 33.695 1,170
29th Jan 2026 (Thu) 33.60 33.72 33.60 33.71 10,511
28th Jan 2026 (Wed) 33.71 33.72 33.70 33.71 1,994
27th Jan 2026 (Tue) 33.70 33.72 33.70 33.71 12,778
26th Jan 2026 (Mon) 33.68 33.70 33.66 33.70 30,243
23rd Jan 2026 (Fri) 33.66 33.67 33.645 33.64 8,017
22nd Jan 2026 (Thu) 33.67 33.67 33.62 33.655 14,021
21st Jan 2026 (Wed) 33.55 33.635 33.55 33.62 4,187
20th Jan 2026 (Tue) 33.57 33.60 33.53 33.535 21,155
19th Jan 2026 (Mon) 33.66 33.665 33.64 33.655 15,045
16th Jan 2026 (Fri) 33.66 33.665 33.64 33.655 15,045
15th Jan 2026 (Thu) 33.645 33.665 33.645 33.64 10,273
14th Jan 2026 (Wed) 33.62 33.625 33.585 33.615 14,904
13th Jan 2026 (Tue) 33.65 33.65 33.63 33.655 40,053
12th Jan 2026 (Mon) 33.62 33.66 33.62 33.655 5,417
9th Jan 2026 (Fri) 33.60 33.65 33.60 33.64 3,339
8th Jan 2026 (Thu) 33.58 33.60 33.58 33.58 12,642
7th Jan 2026 (Wed) 33.59 33.615 33.575 33.5901 9,131
6th Jan 2026 (Tue) 33.58 33.605 33.57 33.60 3,657
5th Jan 2026 (Mon) 33.54 33.58 33.52 33.555 29,596
2nd Jan 2026 (Fri) 33.54 33.565 33.43 33.54 189,278
1st Jan 2026 (Thu) 33.50 33.52 33.46 33.51 40,323
31st Dec 2025 (Wed) 33.50 33.52 33.46 33.51 40,323
30th Dec 2025 (Tue) 33.465 33.505 33.46 33.46 53,187
29th Dec 2025 (Mon) 33.46 33.489 33.46 33.48 9,181
26th Dec 2025 (Fri) 33.46 33.49 33.44 33.479 9,390
25th Dec 2025 (Thu) 33.44 33.475 33.44 33.46 8,787
24th Dec 2025 (Wed) 33.44 33.475 33.44 33.46 8,787
23rd Dec 2025 (Tue) 33.40 33.44 33.38 33.44 19,979
22nd Dec 2025 (Mon) 33.36 33.41 33.35 33.40 9,307
19th Dec 2025 (Fri) 33.24 33.315 33.24 33.30 9,924
18th Dec 2025 (Thu) 33.19 33.25 33.16 33.19 7,925
17th Dec 2025 (Wed) 33.22 33.22 33.095 33.095 11,908
16th Dec 2025 (Tue) 33.22 33.23 33.15 33.21 14,501
15th Dec 2025 (Mon) 33.27 33.27 33.23 33.23 11,260
12th Dec 2025 (Fri) 33.31 33.31 33.175 33.195 31,705
11th Dec 2025 (Thu) 33.29 33.32 33.23 33.30 17,312
10th Dec 2025 (Wed) 33.22 33.30 33.22 33.27 5,701
9th Dec 2025 (Tue) 33.22 33.245 33.215 33.23 11,387
8th Dec 2025 (Mon) 33.25 33.25 33.205 33.225 23,884
FTSE 100 Latest
Value10,369.75
Change60.53