Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Innovator Defin (BALT.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 33.31 33.31 33.175 33.195 31,705
11th Dec 2025 (Thu) 33.29 33.32 33.23 33.30 17,312
10th Dec 2025 (Wed) 33.22 33.30 33.22 33.27 5,701
9th Dec 2025 (Tue) 33.22 33.245 33.215 33.23 11,387
8th Dec 2025 (Mon) 33.25 33.25 33.205 33.225 23,884
5th Dec 2025 (Fri) 33.26 33.26 33.23 33.25 15,433
4th Dec 2025 (Thu) 33.21 33.225 33.19 33.23 17,637
3rd Dec 2025 (Wed) 33.16 33.22 33.16 33.215 8,628
2nd Dec 2025 (Tue) 33.16 33.19 33.14 33.18 15,640
1st Dec 2025 (Mon) 33.13 33.18 33.13 33.155 13,498
28th Nov 2025 (Fri) 33.14 33.175 33.14 33.17 2,801
27th Nov 2025 (Thu) 33.10 33.15 33.10 33.14 5,129
26th Nov 2025 (Wed) 33.10 33.15 33.10 33.14 9,709
25th Nov 2025 (Tue) 32.99 33.08 32.93 33.075 16,223
24th Nov 2025 (Mon) 32.94 33.015 32.92 33.01 10,035
21st Nov 2025 (Fri) 32.84 32.945 32.80 32.881 5,611
20th Nov 2025 (Thu) 32.93 33.00 32.91 32.91 24,431
19th Nov 2025 (Wed) 32.955 32.955 32.88 32.91 13,060
18th Nov 2025 (Tue) 32.91 32.93 32.84 32.89 4,446
17th Nov 2025 (Mon) 32.97 33.00 32.91 32.935 13,384
14th Nov 2025 (Fri) 32.92 33.025 32.92 32.995 4,769
13th Nov 2025 (Thu) 33.02 33.05 32.975 32.985 4,622
12th Nov 2025 (Wed) 33.08 33.09 33.065 33.04 15,049
11th Nov 2025 (Tue) 33.05 33.08 33.04 33.07 11,271
10th Nov 2025 (Mon) 33.02 33.07 33.009 33.06 9,280
7th Nov 2025 (Fri) 32.89 32.96 32.865 32.955 6,578
6th Nov 2025 (Thu) 32.99 32.99 32.93 32.945 6,705
5th Nov 2025 (Wed) 32.95 33.03 32.95 32.97 5,762
4th Nov 2025 (Tue) 33.045 33.045 33.03 33.03 0
3rd Nov 2025 (Mon) 33.045 33.05 33.01 33.03 15,929
31st Oct 2025 (Fri) 33.01 33.05 33.00 33.02 7,700
30th Oct 2025 (Thu) 33.02 33.045 33.00 32.99 17,543
29th Oct 2025 (Wed) 33.05 33.06 33.03 33.045 7,578
28th Oct 2025 (Tue) 33.04 33.055 33.03 33.045 7,097
27th Oct 2025 (Mon) 33.025 33.04 33.02 33.04 8,375
24th Oct 2025 (Fri) 32.97 32.985 32.97 32.97 10,524
23rd Oct 2025 (Thu) 32.90 32.93 32.89 32.925 18,321
22nd Oct 2025 (Wed) 32.91 32.915 32.835 32.88 13,272
21st Oct 2025 (Tue) 32.92 32.93 32.895 32.91 33,745
20th Oct 2025 (Mon) 32.88 32.905 32.88 32.905 19,200
17th Oct 2025 (Fri) 32.75 32.83 32.74 32.81 7,309
16th Oct 2025 (Thu) 32.83 32.845 32.735 32.73 8,461
15th Oct 2025 (Wed) 32.83 32.865 32.76 32.81 21,869
14th Oct 2025 (Tue) 32.76 32.825 32.70 32.79 5,918
13th Oct 2025 (Mon) 32.75 32.81 32.75 32.805 35,004
FTSE 100 Latest
Value9,649.03
Change-54.13