Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Innovator Defin (BALT.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 33.43 33.53 33.41 33.52 12,185
2nd Apr 2026 (Thu) 33.43 33.53 33.41 33.52 12,185
1st Apr 2026 (Wed) 33.49 33.54 33.48 33.51 38,314
31st Mar 2026 (Tue) 33.46 33.47 33.415 33.465 21,426
30th Mar 2026 (Mon) 33.43 33.445 33.41 33.43 735
27th Mar 2026 (Fri) 33.42 33.449 33.42 33.445 8,870
26th Mar 2026 (Thu) 33.42 33.44 33.41 33.44 2,385
25th Mar 2026 (Wed) 33.46 33.47 33.43 33.44 3,879
24th Mar 2026 (Tue) 33.44 33.455 33.41 33.45 4,461
23rd Mar 2026 (Mon) 33.45 33.475 33.44 33.445 7,038
20th Mar 2026 (Fri) 33.45 33.46 33.42 33.435 702
19th Mar 2026 (Thu) 33.43 33.47 33.415 33.43 10,779
18th Mar 2026 (Wed) 33.53 33.545 33.39 33.47 4,111
17th Mar 2026 (Tue) 33.60 33.615 33.56 33.53 8,845
16th Mar 2026 (Mon) 33.59 33.61 33.57 33.58 11,099
13th Mar 2026 (Fri) 33.60 33.63 33.545 33.55 15,719
12th Mar 2026 (Thu) 33.62 33.62 33.585 33.59 6,741
11th Mar 2026 (Wed) 33.71 33.71 33.66 33.70 6,451
10th Mar 2026 (Tue) 33.70 33.755 33.665 33.65 12,667
9th Mar 2026 (Mon) 33.50 33.71 33.50 33.7001 5,176
6th Mar 2026 (Fri) 33.65 33.69 33.63 33.645 1,475
5th Mar 2026 (Thu) 33.72 33.75 33.65 33.725 1,424
4th Mar 2026 (Wed) 33.71 33.78 33.71 33.765 12,527
3rd Mar 2026 (Tue) 33.68 33.73 33.56 33.72 6,932
2nd Mar 2026 (Mon) 33.68 33.785 33.68 33.77 5,426
27th Feb 2026 (Fri) 33.72 33.76 33.715 33.76 5,580
26th Feb 2026 (Thu) 33.745 33.78 33.72 33.78 2,580
25th Feb 2026 (Wed) 33.76 33.82 33.76 33.82 0
24th Feb 2026 (Tue) 33.76 33.77 33.76 33.77 0
23rd Feb 2026 (Mon) 33.76 33.77 33.69 33.705 3,142
20th Feb 2026 (Fri) 33.72 33.78 33.69 33.78 4,713
19th Feb 2026 (Thu) 33.69 33.72 33.685 33.715 5,094
18th Feb 2026 (Wed) 33.69 33.745 33.69 33.725 3,989
17th Feb 2026 (Tue) 33.66 33.70 33.61 33.685 7,094
16th Feb 2026 (Mon) 33.65 33.705 33.64 33.655 5,875
13th Feb 2026 (Fri) 33.65 33.705 33.64 33.655 5,875
12th Feb 2026 (Thu) 33.76 33.76 33.64 33.64 1,291
11th Feb 2026 (Wed) 33.77 33.77 33.715 33.75 2,346
10th Feb 2026 (Tue) 33.76 33.76 33.735 33.74 8,786
9th Feb 2026 (Mon) 33.72 33.769 33.72 33.765 5,022
6th Feb 2026 (Fri) 33.665 33.735 33.645 33.73 3,436
5th Feb 2026 (Thu) 33.63 33.63 33.57 33.60 6,075
FTSE 100 Latest
Value10,436.29
Change71.50