| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 32.26 | 32.26 | 32.23 | 32.24 | 16,657 |
| 17th Jul 2025 (Thu) | 32.29 | 32.29 | 32.21 | 32.26 | 34,124 |
| 16th Jul 2025 (Wed) | 32.19 | 32.22 | 32.13 | 32.22 | 6,950 |
| 15th Jul 2025 (Tue) | 32.22 | 32.225 | 32.20 | 32.20 | 13,101 |
| 14th Jul 2025 (Mon) | 32.19 | 32.21 | 32.17 | 32.21 | 14,380 |
| 11th Jul 2025 (Fri) | 32.18 | 32.21 | 32.16 | 32.18 | 8,768 |
| 10th Jul 2025 (Thu) | 32.18 | 32.22 | 32.175 | 32.205 | 19,443 |
| 9th Jul 2025 (Wed) | 32.13 | 32.22 | 32.13 | 32.18 | 30,494 |
| 8th Jul 2025 (Tue) | 32.17 | 32.17 | 32.13 | 32.15 | 25,700 |
| 7th Jul 2025 (Mon) | 32.16 | 32.17 | 32.115 | 32.145 | 38,794 |
| 4th Jul 2025 (Fri) | 32.16 | 32.19 | 32.16 | 32.185 | 10,784 |
| 3rd Jul 2025 (Thu) | 32.16 | 32.19 | 32.16 | 32.185 | 10,784 |
| 2nd Jul 2025 (Wed) | 32.10 | 32.145 | 32.10 | 32.15 | 15,588 |
| 1st Jul 2025 (Tue) | 32.09 | 32.12 | 32.04 | 32.11 | 201,510 |
| 30th Jun 2025 (Mon) | 32.10 | 32.105 | 32.09 | 32.08 | 69,350 |
| 27th Jun 2025 (Fri) | 32.17 | 32.17 | 32.06 | 32.10 | 37,351 |
| 26th Jun 2025 (Thu) | 32.09 | 32.09 | 32.06 | 32.07 | 12,983 |
| 25th Jun 2025 (Wed) | 32.09 | 32.09 | 32.05 | 32.06 | 17,415 |
| 24th Jun 2025 (Tue) | 32.07 | 32.08 | 32.06 | 32.075 | 13,502 |
| 23rd Jun 2025 (Mon) | 32.01 | 32.06 | 32.01 | 32.05 | 16,043 |
| 20th Jun 2025 (Fri) | 32.03 | 32.03 | 32.02 | 32.03 | 23,879 |
| 19th Jun 2025 (Thu) | 31.99 | 32.02 | 31.99 | 32.02 | 3,136 |
| 18th Jun 2025 (Wed) | 31.99 | 32.02 | 31.99 | 32.02 | 3,136 |
| 17th Jun 2025 (Tue) | 31.93 | 32.01 | 31.89 | 31.96 | 5,119 |
| 16th Jun 2025 (Mon) | 32.01 | 32.02 | 32.01 | 32.015 | 4,537 |
| 13th Jun 2025 (Fri) | 31.965 | 31.99 | 31.96 | 31.98 | 9,184 |
| 12th Jun 2025 (Thu) | 32.00 | 32.00 | 31.98 | 31.98 | 6,709 |
| 11th Jun 2025 (Wed) | 31.96 | 32.00 | 31.96 | 31.97 | 2,180 |
| 10th Jun 2025 (Tue) | 32.00 | 32.00 | 31.96 | 31.99 | 4,179 |
| 9th Jun 2025 (Mon) | 31.98 | 31.985 | 31.93 | 31.93 | 16,174 |
| 6th Jun 2025 (Fri) | 31.98 | 31.98 | 31.95 | 31.97 | 8,420 |
| 5th Jun 2025 (Thu) | 31.94 | 31.94 | 31.90 | 31.90 | 2,045 |
| 4th Jun 2025 (Wed) | 31.93 | 31.94 | 31.90 | 31.90 | 12,106 |
| 3rd Jun 2025 (Tue) | 31.95 | 31.95 | 31.89 | 31.93 | 11,112 |
| 2nd Jun 2025 (Mon) | 31.86 | 31.91 | 31.84 | 31.89 | 15,622 |
| 30th May 2025 (Fri) | 31.92 | 31.92 | 31.83 | 31.88 | 16,039 |
| 29th May 2025 (Thu) | 31.85 | 31.86 | 31.84 | 31.85 | 4,261 |
| 28th May 2025 (Wed) | 31.86 | 31.86 | 31.83 | 31.83 | 11,394 |
| 27th May 2025 (Tue) | 31.78 | 31.86 | 31.78 | 31.855 | 20,705 |
| 26th May 2025 (Mon) | 31.76 | 31.76 | 31.76 | 31.76 | 0 |
| 24th May 2025 (Sat) | 31.72 | 31.77 | 31.72 | 31.76 | 10,884 |
| 23rd May 2025 (Fri) | 31.72 | 31.77 | 31.72 | 31.77 | 10,884 |
| 22nd May 2025 (Thu) | 31.78 | 31.80 | 31.77 | 31.795 | 28,014 |
| 21st May 2025 (Wed) | 31.83 | 31.83 | 31.76 | 31.78 | 9,700 |
| 20th May 2025 (Tue) | 31.81 | 31.82 | 31.81 | 31.82 | 11,827 |
| 19th May 2025 (Mon) | 31.82 | 31.82 | 31.805 | 31.815 | 11,352 |