| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 48.421 | 48.421 | 48.421 | 49.044 | 0 |
| 5th Feb 2026 (Thu) | 49.98 | 49.98 | 47.9634 | 47.9634 | 66 |
| 4th Feb 2026 (Wed) | 49.98 | 49.98 | 48.519 | 48.519 | 10 |
| 3rd Feb 2026 (Tue) | 49.98 | 49.98 | 49.479 | 49.7656 | 0 |
| 2nd Feb 2026 (Mon) | 50.809 | 50.809 | 50.5288 | 50.5288 | 8 |
| 30th Jan 2026 (Fri) | 50.809 | 50.809 | 50.809 | 50.3896 | 1 |
| 29th Jan 2026 (Thu) | 51.07 | 51.07 | 51.0297 | 51.0297 | 0 |
| 28th Jan 2026 (Wed) | 51.07 | 51.1147 | 51.07 | 51.1147 | 1 |
| 27th Jan 2026 (Tue) | 51.07 | 51.07 | 51.07 | 51.1147 | 2 |
| 26th Jan 2026 (Mon) | 50.481 | 50.501 | 50.481 | 50.5903 | 1 |
| 23rd Jan 2026 (Fri) | 50.529 | 50.529 | 50.529 | 50.3702 | 0 |
| 22nd Jan 2026 (Thu) | 49.03 | 50.1528 | 49.03 | 50.1528 | 106 |
| 21st Jan 2026 (Wed) | 49.03 | 49.7428 | 49.03 | 49.7428 | 0 |
| 20th Jan 2026 (Tue) | 49.03 | 49.03 | 49.03 | 49.0053 | 4 |
| 19th Jan 2026 (Mon) | 49.899 | 50.184 | 49.899 | 50.184 | 0 |
| 16th Jan 2026 (Fri) | 49.899 | 50.184 | 49.899 | 50.184 | 0 |
| 15th Jan 2026 (Thu) | 49.899 | 50.0923 | 49.899 | 50.0923 | 51 |
| 14th Jan 2026 (Wed) | 49.899 | 49.90 | 49.899 | 49.90 | 37 |
| 13th Jan 2026 (Tue) | 49.899 | 50.465 | 49.899 | 50.465 | 19 |
| 12th Jan 2026 (Mon) | 49.899 | 50.465 | 49.899 | 50.465 | 8 |
| 9th Jan 2026 (Fri) | 49.899 | 50.3202 | 49.899 | 50.3202 | 0 |
| 8th Jan 2026 (Thu) | 49.899 | 49.899 | 49.7886 | 49.7886 | 0 |
| 7th Jan 2026 (Wed) | 49.899 | 50.0924 | 49.899 | 50.0924 | 40 |
| 6th Jan 2026 (Tue) | 49.899 | 50.1103 | 49.899 | 50.1103 | 11 |
| 5th Jan 2026 (Mon) | 49.899 | 49.899 | 49.6461 | 49.6461 | 1 |
| 2nd Jan 2026 (Fri) | 49.899 | 49.899 | 49.3174 | 49.3174 | 52 |
| 1st Jan 2026 (Thu) | 49.899 | 49.899 | 49.3237 | 49.3237 | 3 |
| 31st Dec 2025 (Wed) | 49.899 | 49.899 | 49.3237 | 49.3237 | 3 |
| 30th Dec 2025 (Tue) | 49.899 | 49.899 | 49.722 | 49.722 | 3 |
| 29th Dec 2025 (Mon) | 49.899 | 50.2556 | 49.899 | 50.2556 | 62 |
| 26th Dec 2025 (Fri) | 49.899 | 50.48 | 49.899 | 50.48 | 4 |
| 25th Dec 2025 (Thu) | 49.899 | 50.4594 | 49.899 | 50.4594 | 0 |
| 24th Dec 2025 (Wed) | 49.899 | 50.4594 | 49.899 | 50.4594 | 0 |
| 23rd Dec 2025 (Tue) | 49.899 | 50.297 | 49.899 | 50.297 | 4 |
| 22nd Dec 2025 (Mon) | 49.899 | 49.899 | 49.899 | 49.98 | 52 |
| 19th Dec 2025 (Fri) | 48.84 | 49.6641 | 48.84 | 49.6641 | 2 |
| 18th Dec 2025 (Thu) | 48.84 | 48.891 | 48.84 | 48.9797 | 36 |
| 17th Dec 2025 (Wed) | 49.44 | 49.44 | 48.2856 | 48.2856 | 17 |
| 16th Dec 2025 (Tue) | 49.44 | 49.44 | 49.2304 | 49.2304 | 10 |
| 15th Dec 2025 (Mon) | 49.44 | 49.44 | 49.0908 | 49.0908 | 16 |
| 12th Dec 2025 (Fri) | 49.44 | 49.44 | 49.44 | 49.3763 | 211 |
| 11th Dec 2025 (Thu) | 50.489 | 50.489 | 50.4015 | 50.4015 | 5 |
| 10th Dec 2025 (Wed) | 50.489 | 50.5547 | 50.489 | 50.5547 | 0 |
| 9th Dec 2025 (Tue) | 50.489 | 50.489 | 50.3498 | 50.3498 | 21 |
| 8th Dec 2025 (Mon) | 50.489 | 50.489 | 50.189 | 50.2166 | 2 |