Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

BALQ.US (BALQ.US) Share Price History

Time period:
to
Date Open High Low Close Volume
11th Dec 2025 (Thu) 50.489 50.5547 50.489 50.5547 5
10th Dec 2025 (Wed) 50.489 50.5547 50.489 50.5547 0
9th Dec 2025 (Tue) 50.489 50.489 50.3498 50.3498 21
8th Dec 2025 (Mon) 50.489 50.489 50.189 50.2166 2
5th Dec 2025 (Fri) 49.85 50.2892 49.85 50.2892 29
4th Dec 2025 (Thu) 49.85 49.91 49.85 49.9704 116
FTSE 100 Latest
Value9,703.16
Change47.63