| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 45.90 | 45.90 | 45.90 | 46.3387 | 3,600 |
| 2nd Apr 2026 (Thu) | 45.90 | 45.90 | 45.90 | 46.3387 | 3,600 |
| 1st Apr 2026 (Wed) | 45.40 | 46.2343 | 45.40 | 46.2343 | 0 |
| 31st Mar 2026 (Tue) | 45.40 | 46.1302 | 45.40 | 46.1302 | 0 |
| 30th Mar 2026 (Mon) | 45.40 | 45.40 | 45.40 | 44.5199 | 44 |
| 27th Mar 2026 (Fri) | 45.47 | 45.47 | 45.47 | 45.0053 | 20 |
| 26th Mar 2026 (Thu) | 46.68 | 46.68 | 45.92 | 45.8835 | 0 |
| 25th Mar 2026 (Wed) | 47.23 | 47.23 | 47.23 | 47.1501 | 0 |
| 24th Mar 2026 (Tue) | 47.28 | 47.28 | 46.8195 | 46.8195 | 45 |
| 23rd Mar 2026 (Mon) | 47.28 | 47.28 | 47.28 | 47.2205 | 15 |
| 20th Mar 2026 (Fri) | 46.90 | 46.90 | 46.90 | 46.57 | 0 |
| 19th Mar 2026 (Thu) | 47.68 | 47.68 | 47.5168 | 47.5168 | 0 |
| 18th Mar 2026 (Wed) | 47.68 | 47.68 | 47.68 | 47.6639 | 100 |
| 17th Mar 2026 (Tue) | 48.32 | 48.32 | 48.32 | 48.3267 | 100 |
| 16th Mar 2026 (Mon) | 48.03 | 48.03 | 48.03 | 48.0544 | 49 |
| 13th Mar 2026 (Fri) | 47.61 | 47.61 | 47.61 | 47.4616 | 116 |
| 12th Mar 2026 (Thu) | 47.87 | 47.87 | 47.87 | 47.754 | 0 |
| 11th Mar 2026 (Wed) | 48.56 | 48.56 | 48.53 | 48.53 | 1 |
| 10th Mar 2026 (Tue) | 48.56 | 48.56 | 48.46 | 48.443 | 0 |
| 9th Mar 2026 (Mon) | 48.28 | 48.28 | 48.28 | 48.3495 | 102 |
| 6th Mar 2026 (Fri) | 47.83 | 48.22 | 47.67 | 47.705 | 100 |
| 5th Mar 2026 (Thu) | 47.53 | 48.468 | 47.53 | 48.468 | 0 |
| 4th Mar 2026 (Wed) | 47.53 | 48.6694 | 47.53 | 48.6694 | 13 |
| 3rd Mar 2026 (Tue) | 47.53 | 47.60 | 47.53 | 48.1037 | 4,000 |
| 2nd Mar 2026 (Mon) | 48.00 | 48.6468 | 48.00 | 48.6468 | 0 |
| 27th Feb 2026 (Fri) | 48.00 | 48.8932 | 48.00 | 48.8932 | 25 |
| 26th Feb 2026 (Thu) | 48.00 | 49.0124 | 48.00 | 49.0124 | 0 |
| 25th Feb 2026 (Wed) | 48.00 | 49.7266 | 48.00 | 49.7266 | 0 |
| 24th Feb 2026 (Tue) | 48.00 | 49.0571 | 48.00 | 49.0571 | 0 |
| 23rd Feb 2026 (Mon) | 48.00 | 48.4468 | 48.00 | 48.4468 | 1 |
| 20th Feb 2026 (Fri) | 48.00 | 49.0095 | 48.00 | 49.0095 | 0 |
| 19th Feb 2026 (Thu) | 48.00 | 48.5165 | 48.00 | 48.5165 | 8 |
| 18th Feb 2026 (Wed) | 48.00 | 48.7215 | 48.00 | 48.7215 | 0 |
| 17th Feb 2026 (Tue) | 48.00 | 48.00 | 48.00 | 48.3554 | 201 |
| 16th Feb 2026 (Mon) | 48.54 | 48.54 | 48.54 | 48.3602 | 110 |
| 13th Feb 2026 (Fri) | 48.54 | 48.54 | 48.54 | 48.3602 | 110 |
| 12th Feb 2026 (Thu) | 49.499 | 49.499 | 48.3763 | 48.3763 | 1 |
| 11th Feb 2026 (Wed) | 49.499 | 49.499 | 49.298 | 49.298 | 2 |
| 10th Feb 2026 (Tue) | 49.499 | 49.499 | 49.1059 | 49.1059 | 0 |
| 9th Feb 2026 (Mon) | 49.499 | 49.499 | 49.499 | 49.4341 | 25 |
| 6th Feb 2026 (Fri) | 48.421 | 48.421 | 48.421 | 49.044 | 0 |
| 5th Feb 2026 (Thu) | 49.98 | 49.98 | 47.9634 | 47.9634 | 66 |