| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 59.96 | 60.53 | 59.29 | 59.97 | 44,247 |
| 2nd Apr 2026 (Thu) | 59.96 | 60.53 | 59.29 | 59.97 | 44,247 |
| 1st Apr 2026 (Wed) | 59.26 | 60.85 | 59.26 | 60.37 | 48,259 |
| 31st Mar 2026 (Tue) | 58.43 | 59.51 | 58.20 | 59.11 | 79,121 |
| 30th Mar 2026 (Mon) | 59.07 | 59.07 | 57.55 | 58.03 | 44,413 |
| 27th Mar 2026 (Fri) | 59.88 | 60.705 | 59.05 | 59.27 | 68,994 |
| 26th Mar 2026 (Thu) | 60.43 | 61.11 | 59.59 | 59.64 | 25,066 |
| 25th Mar 2026 (Wed) | 59.76 | 61.06 | 59.12 | 60.75 | 56,005 |
| 24th Mar 2026 (Tue) | 57.89 | 59.61 | 57.855 | 59.12 | 17,624 |
| 23rd Mar 2026 (Mon) | 58.07 | 59.19 | 57.73 | 58.26 | 30,702 |
| 20th Mar 2026 (Fri) | 58.97 | 59.02 | 56.64 | 57.06 | 9,636 |
| 19th Mar 2026 (Thu) | 59.52 | 59.68 | 58.79 | 58.99 | 39,832 |
| 18th Mar 2026 (Wed) | 61.00 | 61.27 | 59.70 | 59.90 | 30,170 |
| 17th Mar 2026 (Tue) | 62.35 | 62.37 | 61.24 | 61.76 | 40,224 |
| 16th Mar 2026 (Mon) | 62.855 | 62.94 | 61.98 | 62.10 | 18,149 |
| 13th Mar 2026 (Fri) | 62.18 | 62.36 | 61.48 | 62.19 | 29,315 |
| 12th Mar 2026 (Thu) | 61.06 | 62.27 | 61.06 | 61.69 | 67,447 |
| 11th Mar 2026 (Wed) | 61.52 | 61.85 | 61.14 | 61.51 | 22,649 |
| 10th Mar 2026 (Tue) | 61.77 | 62.945 | 61.30 | 62.02 | 34,939 |
| 9th Mar 2026 (Mon) | 61.44 | 62.67 | 60.86 | 62.39 | 12,583 |
| 6th Mar 2026 (Fri) | 62.91 | 63.085 | 61.80 | 62.53 | 16,390 |
| 5th Mar 2026 (Thu) | 64.84 | 64.84 | 62.92 | 63.22 | 17,345 |
| 4th Mar 2026 (Wed) | 65.245 | 65.245 | 64.18 | 64.78 | 43,400 |
| 3rd Mar 2026 (Tue) | 65.29 | 65.505 | 64.33 | 65.20 | 12,758 |
| 2nd Mar 2026 (Mon) | 66.33 | 66.79 | 65.76 | 66.42 | 35,956 |
| 27th Feb 2026 (Fri) | 66.37 | 67.25 | 66.23 | 67.13 | 46,417 |
| 26th Feb 2026 (Thu) | 65.72 | 66.65 | 65.65 | 66.63 | 41,385 |
| 25th Feb 2026 (Wed) | 66.46 | 66.46 | 66.03 | 66.03 | 0 |
| 24th Feb 2026 (Tue) | 66.46 | 66.52 | 66.46 | 66.52 | 0 |
| 23rd Feb 2026 (Mon) | 66.46 | 67.13 | 66.10 | 67.14 | 35,989 |
| 20th Feb 2026 (Fri) | 66.09 | 66.58 | 65.81 | 66.53 | 57,344 |
| 19th Feb 2026 (Thu) | 66.10 | 66.53 | 65.32 | 66.03 | 52,645 |
| 18th Feb 2026 (Wed) | 66.565 | 67.00 | 66.17 | 66.31 | 65,866 |
| 17th Feb 2026 (Tue) | 67.50 | 67.77 | 66.31 | 66.55 | 36,731 |
| 16th Feb 2026 (Mon) | 66.75 | 67.67 | 66.12 | 67.29 | 26,715 |
| 13th Feb 2026 (Fri) | 66.75 | 67.67 | 66.12 | 67.29 | 26,715 |
| 12th Feb 2026 (Thu) | 67.74 | 68.04 | 66.64 | 66.72 | 15,973 |
| 11th Feb 2026 (Wed) | 67.45 | 68.28 | 66.94 | 67.34 | 52,892 |
| 10th Feb 2026 (Tue) | 66.875 | 67.77 | 66.32 | 67.76 | 56,581 |
| 9th Feb 2026 (Mon) | 65.98 | 66.66 | 65.35 | 66.65 | 61,697 |
| 6th Feb 2026 (Fri) | 66.04 | 66.68 | 65.81 | 66.47 | 78,394 |
| 5th Feb 2026 (Thu) | 65.28 | 66.94 | 65.01 | 66.19 | 62,809 |