| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 58.10 | 58.27 | 57.72 | 57.85 | 81,173 |
| 17th Jul 2025 (Thu) | 58.39 | 58.39 | 57.50 | 58.07 | 81,880 |
| 16th Jul 2025 (Wed) | 57.73 | 58.32 | 57.39 | 58.29 | 43,749 |
| 15th Jul 2025 (Tue) | 58.43 | 58.45 | 57.475 | 57.60 | 45,518 |
| 14th Jul 2025 (Mon) | 57.95 | 58.37 | 57.87 | 58.20 | 35,564 |
| 11th Jul 2025 (Fri) | 58.21 | 58.47 | 57.83 | 58.31 | 72,494 |
| 10th Jul 2025 (Thu) | 57.94 | 58.81 | 57.94 | 58.40 | 63,181 |
| 9th Jul 2025 (Wed) | 57.805 | 58.36 | 57.38 | 57.94 | 92,965 |
| 8th Jul 2025 (Tue) | 58.64 | 59.13 | 58.51 | 58.76 | 120,015 |
| 7th Jul 2025 (Mon) | 59.03 | 59.03 | 58.26 | 58.41 | 154,979 |
| 4th Jul 2025 (Fri) | 58.78 | 59.00 | 58.695 | 58.73 | 34,289 |
| 3rd Jul 2025 (Thu) | 58.78 | 59.00 | 58.695 | 58.73 | 34,289 |
| 2nd Jul 2025 (Wed) | 58.17 | 58.86 | 57.71 | 58.74 | 68,622 |
| 1st Jul 2025 (Tue) | 56.41 | 58.32 | 56.36 | 57.88 | 143,111 |
| 30th Jun 2025 (Mon) | 56.11 | 56.28 | 55.79 | 56.09 | 226,192 |
| 27th Jun 2025 (Fri) | 57.10 | 57.21 | 56.27 | 56.41 | 114,685 |
| 26th Jun 2025 (Thu) | 57.20 | 57.645 | 56.90 | 56.99 | 120,048 |
| 25th Jun 2025 (Wed) | 56.34 | 56.90 | 56.34 | 56.75 | 109,215 |
| 24th Jun 2025 (Tue) | 56.835 | 57.18 | 56.54 | 56.98 | 70,768 |
| 23rd Jun 2025 (Mon) | 56.23 | 56.87 | 55.96 | 56.68 | 74,563 |
| 20th Jun 2025 (Fri) | 56.175 | 56.50 | 55.61 | 56.23 | 128,847 |
| 19th Jun 2025 (Thu) | 55.34 | 56.53 | 55.32 | 55.83 | 111,658 |
| 18th Jun 2025 (Wed) | 55.34 | 56.53 | 55.32 | 55.83 | 111,658 |
| 17th Jun 2025 (Tue) | 55.71 | 55.91 | 55.21 | 55.31 | 91,113 |
| 16th Jun 2025 (Mon) | 54.88 | 56.12 | 54.88 | 56.00 | 105,532 |
| 13th Jun 2025 (Fri) | 54.52 | 54.91 | 54.08 | 54.37 | 56,071 |
| 12th Jun 2025 (Thu) | 54.82 | 55.36 | 54.62 | 55.15 | 76,163 |
| 11th Jun 2025 (Wed) | 54.80 | 54.95 | 54.37 | 54.93 | 105,044 |
| 10th Jun 2025 (Tue) | 54.40 | 55.355 | 54.29 | 55.02 | 172,485 |
| 9th Jun 2025 (Mon) | 53.55 | 54.56 | 53.55 | 54.23 | 99,115 |
| 6th Jun 2025 (Fri) | 54.00 | 54.15 | 53.55 | 53.73 | 44,533 |
| 5th Jun 2025 (Thu) | 53.51 | 53.76 | 52.92 | 53.49 | 46,939 |
| 4th Jun 2025 (Wed) | 53.42 | 53.85 | 53.16 | 53.24 | 80,515 |
| 3rd Jun 2025 (Tue) | 51.96 | 53.525 | 51.74 | 53.46 | 90,933 |
| 2nd Jun 2025 (Mon) | 52.87 | 52.88 | 51.75 | 52.15 | 100,390 |
| 30th May 2025 (Fri) | 53.12 | 53.93 | 53.12 | 53.58 | 95,431 |
| 29th May 2025 (Thu) | 53.025 | 53.575 | 52.995 | 53.55 | 118,090 |
| 28th May 2025 (Wed) | 53.30 | 53.45 | 52.76 | 52.845 | 152,813 |
| 27th May 2025 (Tue) | 52.19 | 53.41 | 52.19 | 53.24 | 150,553 |
| 26th May 2025 (Mon) | 51.76 | 51.76 | 51.76 | 51.76 | 0 |
| 24th May 2025 (Sat) | 52.49 | 52.49 | 51.66 | 51.76 | 177,140 |
| 23rd May 2025 (Fri) | 52.49 | 52.49 | 51.66 | 51.93 | 177,140 |
| 22nd May 2025 (Thu) | 53.72 | 53.73 | 52.31 | 53.275 | 351,367 |
| 21st May 2025 (Wed) | 54.24 | 54.29 | 53.58 | 53.80 | 247,359 |
| 20th May 2025 (Tue) | 54.00 | 54.475 | 54.00 | 54.09 | 182,472 |
| 19th May 2025 (Mon) | 53.29 | 54.34 | 53.29 | 54.24 | 188,246 |