| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 49.08 | 49.13 | 48.665 | 48.71 | 95,365 |
| 18th Sep 2025 (Thu) | 49.04 | 49.38 | 48.70 | 49.20 | 110,901 |
| 17th Sep 2025 (Wed) | 49.77 | 50.635 | 48.97 | 49.04 | 63,288 |
| 16th Sep 2025 (Tue) | 50.00 | 50.00 | 49.465 | 49.73 | 78,191 |
| 15th Sep 2025 (Mon) | 51.23 | 51.245 | 49.78 | 49.91 | 133,190 |
| 12th Sep 2025 (Fri) | 50.58 | 51.40 | 50.465 | 51.19 | 98,768 |
| 11th Sep 2025 (Thu) | 50.28 | 51.20 | 50.28 | 51.12 | 48,511 |
| 10th Sep 2025 (Wed) | 50.175 | 50.27 | 49.69 | 50.07 | 103,788 |
| 9th Sep 2025 (Tue) | 50.83 | 51.05 | 50.40 | 50.41 | 69,034 |
| 8th Sep 2025 (Mon) | 50.71 | 51.03 | 50.37 | 50.96 | 165,464 |
| 5th Sep 2025 (Fri) | 50.605 | 51.21 | 50.45 | 50.94 | 48,248 |
| 4th Sep 2025 (Thu) | 50.15 | 50.44 | 49.73 | 50.42 | 154,477 |
| 3rd Sep 2025 (Wed) | 50.82 | 50.85 | 49.37 | 50.15 | 205,276 |
| 2nd Sep 2025 (Tue) | 51.695 | 51.72 | 50.64 | 51.06 | 145,780 |
| 1st Sep 2025 (Mon) | 52.35 | 52.65 | 52.22 | 52.64 | 73,109 |
| 29th Aug 2025 (Fri) | 52.35 | 52.65 | 52.22 | 52.64 | 73,109 |
| 28th Aug 2025 (Thu) | 52.36 | 52.36 | 51.48 | 52.07 | 145,045 |
| 27th Aug 2025 (Wed) | 52.26 | 52.73 | 51.95 | 52.31 | 202,297 |
| 26th Aug 2025 (Tue) | 52.97 | 53.20 | 52.50 | 52.66 | 138,091 |
| 25th Aug 2025 (Mon) | 53.56 | 53.62 | 52.82 | 53.01 | 185,974 |
| 22nd Aug 2025 (Fri) | 52.925 | 54.25 | 52.90 | 53.73 | 170,826 |
| 21st Aug 2025 (Thu) | 52.82 | 53.04 | 52.46 | 52.71 | 220,465 |
| 20th Aug 2025 (Wed) | 53.17 | 53.52 | 52.88 | 53.13 | 168,509 |
| 19th Aug 2025 (Tue) | 53.21 | 53.61 | 52.99 | 53.14 | 255,212 |
| 18th Aug 2025 (Mon) | 53.975 | 54.21 | 52.85 | 52.85 | 146,831 |
| 15th Aug 2025 (Fri) | 53.72 | 53.90 | 53.30 | 53.85 | 50,688 |
| 14th Aug 2025 (Thu) | 54.17 | 54.17 | 52.89 | 53.64 | 142,784 |
| 13th Aug 2025 (Wed) | 53.395 | 54.935 | 53.33 | 54.89 | 82,151 |
| 12th Aug 2025 (Tue) | 53.835 | 53.835 | 52.90 | 53.50 | 50,941 |
| 11th Aug 2025 (Mon) | 54.225 | 54.44 | 53.425 | 53.66 | 119,199 |
| 8th Aug 2025 (Fri) | 54.32 | 54.36 | 53.65 | 54.06 | 76,952 |
| 7th Aug 2025 (Thu) | 53.09 | 54.29 | 52.96 | 54.04 | 141,962 |
| 6th Aug 2025 (Wed) | 54.01 | 54.88 | 52.42 | 52.55 | 193,070 |
| 5th Aug 2025 (Tue) | 58.75 | 59.10 | 54.07 | 54.30 | 223,965 |
| 4th Aug 2025 (Mon) | 57.00 | 57.62 | 56.90 | 57.61 | 126,452 |
| 1st Aug 2025 (Fri) | 57.035 | 57.26 | 56.02 | 57.14 | 128,698 |
| 31st Jul 2025 (Thu) | 57.53 | 57.78 | 57.06 | 57.26 | 80,145 |
| 30th Jul 2025 (Wed) | 58.555 | 58.79 | 57.89 | 58.09 | 116,612 |
| 29th Jul 2025 (Tue) | 58.79 | 58.90 | 58.38 | 58.78 | 96,148 |
| 28th Jul 2025 (Mon) | 58.65 | 59.04 | 58.335 | 58.68 | 88,721 |
| 25th Jul 2025 (Fri) | 59.18 | 59.18 | 58.14 | 59.01 | 114,847 |
| 24th Jul 2025 (Thu) | 59.70 | 60.04 | 58.94 | 58.95 | 139,649 |
| 23rd Jul 2025 (Wed) | 59.95 | 60.27 | 59.42 | 59.62 | 120,124 |
| 22nd Jul 2025 (Tue) | 58.085 | 59.79 | 58.085 | 59.70 | 89,308 |