| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 49.405 | 51.03 | 49.365 | 50.91 | 119,085 |
| 11th Dec 2025 (Thu) | 47.82 | 49.35 | 47.82 | 49.21 | 171,724 |
| 10th Dec 2025 (Wed) | 46.885 | 48.28 | 46.88 | 47.77 | 50,126 |
| 9th Dec 2025 (Tue) | 47.47 | 47.51 | 46.85 | 46.87 | 59,612 |
| 8th Dec 2025 (Mon) | 48.775 | 48.775 | 47.51 | 47.71 | 82,564 |
| 5th Dec 2025 (Fri) | 48.63 | 49.46 | 48.495 | 49.03 | 61,449 |
| 4th Dec 2025 (Thu) | 48.76 | 48.95 | 48.47 | 48.85 | 141,690 |
| 3rd Dec 2025 (Wed) | 48.64 | 49.17 | 48.59 | 48.78 | 68,454 |
| 2nd Dec 2025 (Tue) | 48.82 | 48.82 | 48.27 | 48.41 | 100,131 |
| 1st Dec 2025 (Mon) | 49.28 | 49.69 | 48.98 | 49.03 | 93,957 |
| 28th Nov 2025 (Fri) | 49.82 | 50.00 | 49.47 | 49.53 | 48,167 |
| 27th Nov 2025 (Thu) | 49.17 | 49.74 | 49.17 | 49.63 | 24,385 |
| 26th Nov 2025 (Wed) | 49.17 | 49.74 | 49.17 | 49.63 | 58,568 |
| 25th Nov 2025 (Tue) | 49.24 | 49.66 | 49.24 | 49.38 | 130,217 |
| 24th Nov 2025 (Mon) | 49.48 | 49.73 | 48.63 | 48.83 | 163,986 |
| 21st Nov 2025 (Fri) | 48.45 | 50.335 | 48.34 | 49.87 | 67,549 |
| 20th Nov 2025 (Thu) | 47.425 | 47.55 | 47.425 | 47.57 | 543 |
| 19th Nov 2025 (Wed) | 47.455 | 47.61 | 47.15 | 47.57 | 43,163 |
| 18th Nov 2025 (Tue) | 47.745 | 47.85 | 47.33 | 47.53 | 31,319 |
| 17th Nov 2025 (Mon) | 48.33 | 48.405 | 47.37 | 47.52 | 83,629 |
| 14th Nov 2025 (Fri) | 47.95 | 48.12 | 47.18 | 47.60 | 72,501 |
| 13th Nov 2025 (Thu) | 46.74 | 48.26 | 46.74 | 47.94 | 58,644 |
| 12th Nov 2025 (Wed) | 47.38 | 47.59 | 46.41 | 46.47 | 99,195 |
| 11th Nov 2025 (Tue) | 46.80 | 47.59 | 46.71 | 47.25 | 116,563 |
| 10th Nov 2025 (Mon) | 47.39 | 47.39 | 46.055 | 46.41 | 150,144 |
| 7th Nov 2025 (Fri) | 48.55 | 49.01 | 48.38 | 48.98 | 75,159 |
| 6th Nov 2025 (Thu) | 49.20 | 49.44 | 48.27 | 48.38 | 33,953 |
| 5th Nov 2025 (Wed) | 48.02 | 49.03 | 47.06 | 48.89 | 108,040 |
| 4th Nov 2025 (Tue) | 46.70 | 47.11 | 46.70 | 47.11 | 0 |
| 3rd Nov 2025 (Mon) | 46.70 | 47.36 | 46.40 | 47.11 | 133,751 |
| 31st Oct 2025 (Fri) | 46.82 | 47.115 | 46.33 | 47.00 | 98,029 |
| 30th Oct 2025 (Thu) | 47.52 | 47.99 | 47.265 | 47.29 | 95,609 |
| 29th Oct 2025 (Wed) | 48.70 | 48.80 | 47.57 | 47.78 | 72,447 |
| 28th Oct 2025 (Tue) | 49.47 | 49.68 | 49.05 | 49.09 | 60,320 |
| 27th Oct 2025 (Mon) | 49.72 | 50.34 | 49.67 | 49.85 | 110,948 |
| 24th Oct 2025 (Fri) | 50.11 | 50.12 | 49.62 | 49.83 | 110,489 |
| 23rd Oct 2025 (Thu) | 50.06 | 50.66 | 49.42 | 49.70 | 85,053 |
| 22nd Oct 2025 (Wed) | 49.62 | 50.10 | 49.37 | 49.75 | 92,529 |
| 21st Oct 2025 (Tue) | 49.69 | 49.875 | 49.28 | 49.34 | 90,232 |
| 20th Oct 2025 (Mon) | 48.71 | 48.96 | 48.58 | 48.71 | 120,783 |
| 17th Oct 2025 (Fri) | 48.35 | 48.46 | 47.92 | 48.33 | 67,485 |
| 16th Oct 2025 (Thu) | 47.535 | 48.40 | 47.535 | 48.06 | 53,487 |
| 15th Oct 2025 (Wed) | 47.99 | 48.55 | 47.375 | 47.55 | 89,942 |
| 14th Oct 2025 (Tue) | 46.865 | 47.80 | 46.75 | 47.58 | 196,738 |
| 13th Oct 2025 (Mon) | 47.46 | 47.61 | 47.01 | 47.04 | 143,108 |