| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 66.04 | 66.68 | 65.81 | 66.47 | 78,394 |
| 5th Feb 2026 (Thu) | 65.28 | 66.94 | 65.01 | 66.19 | 62,809 |
| 4th Feb 2026 (Wed) | 62.73 | 65.03 | 62.52 | 64.81 | 99,067 |
| 3rd Feb 2026 (Tue) | 59.46 | 62.70 | 58.74 | 61.77 | 143,912 |
| 2nd Feb 2026 (Mon) | 56.61 | 57.135 | 55.99 | 56.69 | 134,336 |
| 30th Jan 2026 (Fri) | 56.17 | 56.93 | 56.14 | 56.87 | 21,835 |
| 29th Jan 2026 (Thu) | 56.455 | 57.01 | 56.06 | 56.57 | 6,346 |
| 28th Jan 2026 (Wed) | 56.92 | 57.06 | 55.93 | 57.01 | 20,870 |
| 27th Jan 2026 (Tue) | 56.82 | 57.24 | 56.71 | 57.01 | 48,327 |
| 26th Jan 2026 (Mon) | 57.565 | 57.60 | 56.81 | 57.21 | 38,380 |
| 23rd Jan 2026 (Fri) | 56.37 | 57.49 | 56.34 | 57.36 | 46,056 |
| 22nd Jan 2026 (Thu) | 55.93 | 56.83 | 55.82 | 56.29 | 56,934 |
| 21st Jan 2026 (Wed) | 55.775 | 55.92 | 54.97 | 55.92 | 27,475 |
| 20th Jan 2026 (Tue) | 55.29 | 55.95 | 55.27 | 55.37 | 31,217 |
| 19th Jan 2026 (Mon) | 55.605 | 56.20 | 55.275 | 56.08 | 113,900 |
| 16th Jan 2026 (Fri) | 55.605 | 56.20 | 55.275 | 56.08 | 113,900 |
| 15th Jan 2026 (Thu) | 56.14 | 56.27 | 55.445 | 55.89 | 42,002 |
| 14th Jan 2026 (Wed) | 55.07 | 56.24 | 55.07 | 56.03 | 59,789 |
| 13th Jan 2026 (Tue) | 55.14 | 55.49 | 54.82 | 55.47 | 48,214 |
| 12th Jan 2026 (Mon) | 55.61 | 55.75 | 55.26 | 55.47 | 74,274 |
| 9th Jan 2026 (Fri) | 54.88 | 55.72 | 54.69 | 55.62 | 41,730 |
| 8th Jan 2026 (Thu) | 53.14 | 55.23 | 52.82 | 54.83 | 80,955 |
| 7th Jan 2026 (Wed) | 54.66 | 54.66 | 53.00 | 53.53 | 102,880 |
| 6th Jan 2026 (Tue) | 54.85 | 55.58 | 54.27 | 54.30 | 255,886 |
| 5th Jan 2026 (Mon) | 53.23 | 54.28 | 53.15 | 53.91 | 104,600 |
| 2nd Jan 2026 (Fri) | 52.54 | 53.55 | 52.25 | 53.35 | 82,121 |
| 1st Jan 2026 (Thu) | 53.215 | 53.25 | 52.91 | 52.97 | 55,702 |
| 31st Dec 2025 (Wed) | 53.215 | 53.25 | 52.91 | 52.97 | 55,702 |
| 30th Dec 2025 (Tue) | 52.98 | 53.47 | 52.98 | 53.24 | 66,028 |
| 29th Dec 2025 (Mon) | 52.70 | 53.32 | 52.50 | 53.16 | 99,837 |
| 26th Dec 2025 (Fri) | 52.35 | 52.67 | 52.31 | 52.66 | 61,123 |
| 25th Dec 2025 (Thu) | 52.23 | 52.50 | 52.19 | 52.27 | 61,855 |
| 24th Dec 2025 (Wed) | 52.23 | 52.50 | 52.19 | 52.27 | 61,855 |
| 23rd Dec 2025 (Tue) | 52.47 | 52.47 | 51.84 | 52.23 | 72,012 |
| 22nd Dec 2025 (Mon) | 51.99 | 52.39 | 51.64 | 52.32 | 56,055 |
| 19th Dec 2025 (Fri) | 52.265 | 52.55 | 51.85 | 52.03 | 70,357 |
| 18th Dec 2025 (Thu) | 52.29 | 52.97 | 52.28 | 52.45 | 148,150 |
| 17th Dec 2025 (Wed) | 51.42 | 52.37 | 51.42 | 52.07 | 78,168 |
| 16th Dec 2025 (Tue) | 51.73 | 52.13 | 51.60 | 51.76 | 118,524 |
| 15th Dec 2025 (Mon) | 50.835 | 51.635 | 50.64 | 51.58 | 102,877 |
| 12th Dec 2025 (Fri) | 49.405 | 51.03 | 49.365 | 50.91 | 119,085 |
| 11th Dec 2025 (Thu) | 47.82 | 49.35 | 47.82 | 49.21 | 171,724 |
| 10th Dec 2025 (Wed) | 46.885 | 48.28 | 46.88 | 47.77 | 50,126 |
| 9th Dec 2025 (Tue) | 47.47 | 47.51 | 46.85 | 46.87 | 59,612 |
| 8th Dec 2025 (Mon) | 48.775 | 48.775 | 47.51 | 47.71 | 82,564 |