| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 31.605 | 31.69 | 31.51 | 31.65 | 3,735 |
| 18th Sep 2025 (Thu) | 31.52 | 31.579 | 31.50 | 31.52 | 7,733 |
| 17th Sep 2025 (Wed) | 31.37 | 31.499 | 31.309 | 31.39 | 5,220 |
| 16th Sep 2025 (Tue) | 31.56 | 31.56 | 31.37 | 31.40 | 7,923 |
| 15th Sep 2025 (Mon) | 31.49 | 31.51 | 31.475 | 31.461 | 6,173 |
| 12th Sep 2025 (Fri) | 31.43 | 31.44 | 31.39 | 31.43 | 5,752 |
| 11th Sep 2025 (Thu) | 31.22 | 31.44 | 31.21 | 31.42 | 12,580 |
| 10th Sep 2025 (Wed) | 31.25 | 31.25 | 31.12 | 31.13 | 5,750 |
| 9th Sep 2025 (Tue) | 31.11 | 31.20 | 31.04 | 31.18 | 8,197 |
| 8th Sep 2025 (Mon) | 31.10 | 31.14 | 31.04 | 31.10 | 14,865 |
| 5th Sep 2025 (Fri) | 31.21 | 31.21 | 30.87 | 31.03 | 7,689 |
| 4th Sep 2025 (Thu) | 30.96 | 31.11 | 30.95 | 31.11 | 7,272 |
| 3rd Sep 2025 (Wed) | 30.82 | 30.90 | 30.77 | 30.90 | 5,751 |
| 2nd Sep 2025 (Tue) | 30.62 | 30.71 | 30.50 | 30.72 | 16,517 |
| 1st Sep 2025 (Mon) | 31.07 | 31.07 | 30.93 | 31.02 | 8,630 |
| 29th Aug 2025 (Fri) | 31.07 | 31.07 | 30.93 | 31.02 | 8,630 |
| 28th Aug 2025 (Thu) | 31.009 | 31.16 | 31.009 | 31.16 | 12,462 |
| 27th Aug 2025 (Wed) | 30.95 | 31.09 | 30.95 | 31.05 | 22,252 |
| 26th Aug 2025 (Tue) | 30.88 | 31.00 | 30.86 | 31.00 | 46,237 |
| 25th Aug 2025 (Mon) | 30.97 | 31.00 | 30.91 | 30.91 | 10,959 |
| 22nd Aug 2025 (Fri) | 30.75 | 31.01 | 30.75 | 31.01 | 3,443 |
| 21st Aug 2025 (Thu) | 30.67 | 30.70 | 30.60 | 30.67 | 10,847 |
| 20th Aug 2025 (Wed) | 30.78 | 30.79 | 30.55 | 30.75 | 466 |
| 19th Aug 2025 (Tue) | 30.93 | 30.93 | 30.74 | 30.78 | 3,367 |
| 18th Aug 2025 (Mon) | 30.94 | 30.97 | 30.90 | 30.9356 | 4,611 |
| 15th Aug 2025 (Fri) | 31.10 | 31.10 | 30.94 | 30.95 | 3,320 |
| 14th Aug 2025 (Thu) | 30.92 | 31.03 | 30.92 | 31.02 | 4,542 |
| 13th Aug 2025 (Wed) | 30.91 | 30.99 | 30.89 | 30.98 | 4,134 |
| 12th Aug 2025 (Tue) | 30.75 | 30.88 | 30.70 | 30.88 | 5,292 |
| 11th Aug 2025 (Mon) | 30.76 | 30.779 | 30.60 | 30.67 | 3,744 |
| 8th Aug 2025 (Fri) | 30.58 | 30.74 | 30.58 | 30.73 | 3,144 |
| 7th Aug 2025 (Thu) | 30.63 | 30.63 | 30.34 | 30.48 | 6,921 |
| 6th Aug 2025 (Wed) | 30.28 | 30.47 | 30.25 | 30.45 | 4,021 |
| 5th Aug 2025 (Tue) | 30.35 | 30.35 | 30.21 | 30.21 | 7,772 |
| 4th Aug 2025 (Mon) | 30.00 | 30.24 | 30.00 | 30.265 | 2,924 |
| 1st Aug 2025 (Fri) | 30.07 | 30.07 | 29.76 | 29.85 | 6,617 |
| 31st Jul 2025 (Thu) | 30.77 | 30.83 | 30.52 | 30.51 | 2,215 |
| 30th Jul 2025 (Wed) | 30.72 | 30.72 | 30.51 | 30.61 | 6,076 |
| 29th Jul 2025 (Tue) | 30.79 | 30.79 | 30.63 | 30.65 | 3,235 |
| 28th Jul 2025 (Mon) | 30.75 | 30.77 | 30.64 | 30.62 | 11,527 |
| 25th Jul 2025 (Fri) | 30.71 | 30.77 | 30.69 | 30.7425 | 5,068 |
| 24th Jul 2025 (Thu) | 30.57 | 30.71 | 30.57 | 30.65 | 1,126 |
| 23rd Jul 2025 (Wed) | 30.50 | 30.56 | 30.44 | 30.56 | 3,447 |
| 22nd Jul 2025 (Tue) | 30.34 | 30.43 | 30.33 | 30.42 | 6,007 |