| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 31.84 | 32.20 | 31.84 | 32.16 | 46,894 |
| 5th Feb 2026 (Thu) | 31.73 | 31.85 | 31.65 | 31.69 | 10,165 |
| 4th Feb 2026 (Wed) | 32.17 | 32.17 | 31.77 | 31.92 | 9,977 |
| 3rd Feb 2026 (Tue) | 32.41 | 32.41 | 31.959 | 32.18 | 7,834 |
| 2nd Feb 2026 (Mon) | 32.145 | 32.44 | 32.145 | 32.39 | 4,769 |
| 30th Jan 2026 (Fri) | 32.72 | 32.72 | 32.20 | 32.40 | 1,817 |
| 29th Jan 2026 (Thu) | 32.50 | 32.50 | 32.025 | 32.42 | 9,878 |
| 28th Jan 2026 (Wed) | 32.53 | 32.56 | 32.40 | 32.50 | 9,708 |
| 27th Jan 2026 (Tue) | 32.38 | 32.499 | 32.34 | 32.50 | 9,184 |
| 26th Jan 2026 (Mon) | 32.18 | 32.31 | 32.18 | 32.27 | 10,298 |
| 23rd Jan 2026 (Fri) | 32.02 | 32.15 | 32.01 | 32.12 | 11,111 |
| 22nd Jan 2026 (Thu) | 32.00 | 32.09 | 31.91 | 32.03 | 8,057 |
| 21st Jan 2026 (Wed) | 31.61 | 31.95 | 31.54 | 31.83 | 3,868 |
| 20th Jan 2026 (Tue) | 31.70 | 31.78 | 31.485 | 31.53 | 6,268 |
| 19th Jan 2026 (Mon) | 32.13 | 32.13 | 31.94 | 32.06 | 24,860 |
| 16th Jan 2026 (Fri) | 32.13 | 32.13 | 31.94 | 32.06 | 24,860 |
| 15th Jan 2026 (Thu) | 32.15 | 32.16 | 32.01 | 32.05 | 43,679 |
| 14th Jan 2026 (Wed) | 31.96 | 31.99 | 31.79 | 31.98 | 22,861 |
| 13th Jan 2026 (Tue) | 32.18 | 32.18 | 32.00 | 32.16 | 16,578 |
| 12th Jan 2026 (Mon) | 31.97 | 32.20 | 31.97 | 32.16 | 10,786 |
| 9th Jan 2026 (Fri) | 31.89 | 32.119 | 31.88 | 32.05 | 18,844 |
| 8th Jan 2026 (Thu) | 31.93 | 31.949 | 31.85 | 31.91 | 15,385 |
| 7th Jan 2026 (Wed) | 32.05 | 32.119 | 31.90 | 31.93 | 11,853 |
| 6th Jan 2026 (Tue) | 31.86 | 32.00 | 31.86 | 31.98 | 8,313 |
| 5th Jan 2026 (Mon) | 31.80 | 31.86 | 31.74 | 31.83 | 16,058 |
| 2nd Jan 2026 (Fri) | 31.81 | 31.81 | 31.54 | 31.67 | 6,474 |
| 1st Jan 2026 (Thu) | 31.90 | 31.90 | 31.65 | 31.68 | 21,309 |
| 31st Dec 2025 (Wed) | 31.90 | 31.90 | 31.65 | 31.68 | 21,309 |
| 30th Dec 2025 (Tue) | 31.87 | 31.92 | 31.85 | 31.87 | 15,663 |
| 29th Dec 2025 (Mon) | 32.05 | 32.13 | 32.04 | 32.11 | 3,642 |
| 26th Dec 2025 (Fri) | 32.19 | 32.23 | 32.15 | 32.20 | 14,876 |
| 25th Dec 2025 (Thu) | 32.12 | 32.23 | 32.07 | 32.20 | 6,330 |
| 24th Dec 2025 (Wed) | 32.12 | 32.23 | 32.07 | 32.20 | 6,330 |
| 23rd Dec 2025 (Tue) | 31.92 | 32.18 | 31.92 | 32.08 | 12,015 |
| 22nd Dec 2025 (Mon) | 31.90 | 31.93 | 31.82 | 31.92 | 4,725 |
| 19th Dec 2025 (Fri) | 31.58 | 31.81 | 31.58 | 31.77 | 10,408 |
| 18th Dec 2025 (Thu) | 31.53 | 31.65 | 31.425 | 31.50 | 7,101 |
| 17th Dec 2025 (Wed) | 31.61 | 31.61 | 31.28 | 31.28 | 9,102 |
| 16th Dec 2025 (Tue) | 31.57 | 31.59 | 31.37 | 31.53 | 5,191 |
| 15th Dec 2025 (Mon) | 31.80 | 31.80 | 31.58 | 31.61 | 18,432 |
| 12th Dec 2025 (Fri) | 31.89 | 31.90 | 31.55 | 31.65 | 8,984 |
| 11th Dec 2025 (Thu) | 31.78 | 31.91 | 31.63 | 31.94 | 11,647 |
| 10th Dec 2025 (Wed) | 31.68 | 31.87 | 31.60 | 31.83 | 9,364 |
| 9th Dec 2025 (Tue) | 31.70 | 31.73 | 31.66 | 31.71 | 13,126 |
| 8th Dec 2025 (Mon) | 31.78 | 31.89 | 31.60 | 31.70 | 7,429 |