| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 31.89 | 31.90 | 31.55 | 31.65 | 8,984 |
| 11th Dec 2025 (Thu) | 31.78 | 31.91 | 31.63 | 31.94 | 11,647 |
| 10th Dec 2025 (Wed) | 31.68 | 31.87 | 31.60 | 31.83 | 9,364 |
| 9th Dec 2025 (Tue) | 31.70 | 31.73 | 31.66 | 31.71 | 13,126 |
| 8th Dec 2025 (Mon) | 31.78 | 31.89 | 31.60 | 31.70 | 7,429 |
| 5th Dec 2025 (Fri) | 31.76 | 31.829 | 31.70 | 31.76 | 12,106 |
| 4th Dec 2025 (Thu) | 31.79 | 31.86 | 31.59 | 31.73 | 10,630 |
| 3rd Dec 2025 (Wed) | 31.66 | 31.78 | 31.61 | 31.74 | 18,003 |
| 2nd Dec 2025 (Tue) | 31.70 | 31.82 | 31.62 | 31.67 | 15,244 |
| 1st Dec 2025 (Mon) | 31.72 | 31.75 | 31.54 | 31.63 | 20,182 |
| 28th Nov 2025 (Fri) | 31.88 | 32.01 | 31.88 | 32.00 | 7,491 |
| 27th Nov 2025 (Thu) | 31.77 | 31.93 | 31.76 | 31.87 | 8,604 |
| 26th Nov 2025 (Wed) | 31.77 | 31.93 | 31.76 | 31.87 | 13,951 |
| 25th Nov 2025 (Tue) | 31.44 | 31.68 | 31.329 | 31.65 | 48,277 |
| 24th Nov 2025 (Mon) | 31.22 | 31.41 | 31.22 | 31.38 | 6,054 |
| 21st Nov 2025 (Fri) | 30.815 | 31.26 | 30.78 | 31.02 | 1,554 |
| 20th Nov 2025 (Thu) | 31.56 | 31.56 | 31.56 | 31.12 | 2,860 |
| 19th Nov 2025 (Wed) | 31.11 | 31.26 | 30.99 | 31.12 | 7,310 |
| 18th Nov 2025 (Tue) | 31.15 | 31.22 | 30.90 | 31.06 | 4,903 |
| 17th Nov 2025 (Mon) | 31.50 | 31.615 | 31.20 | 31.32 | 12,630 |
| 14th Nov 2025 (Fri) | 31.25 | 31.679 | 31.25 | 31.53 | 6,626 |
| 13th Nov 2025 (Thu) | 31.86 | 31.87 | 31.50 | 31.55 | 2,929 |
| 12th Nov 2025 (Wed) | 31.89 | 31.96 | 31.83 | 31.88 | 18,796 |
| 11th Nov 2025 (Tue) | 31.75 | 31.94 | 31.70 | 31.91 | 16,617 |
| 10th Nov 2025 (Mon) | 31.66 | 31.78 | 31.51 | 31.76 | 8,212 |
| 7th Nov 2025 (Fri) | 31.28 | 31.41 | 31.00 | 31.38 | 1,212 |
| 6th Nov 2025 (Thu) | 31.62 | 31.62 | 31.30 | 31.37 | 12,941 |
| 5th Nov 2025 (Wed) | 31.54 | 31.76 | 31.48 | 31.61 | 8,646 |
| 4th Nov 2025 (Tue) | 31.97 | 31.97 | 31.84 | 31.84 | 0 |
| 3rd Nov 2025 (Mon) | 31.97 | 31.97 | 31.749 | 31.84 | 4,350 |
| 31st Oct 2025 (Fri) | 32.075 | 32.075 | 31.85 | 31.97 | 10,353 |
| 30th Oct 2025 (Thu) | 31.95 | 32.05 | 31.85 | 31.87 | 26,279 |
| 29th Oct 2025 (Wed) | 32.14 | 32.149 | 31.88 | 32.06 | 8,688 |
| 28th Oct 2025 (Tue) | 32.07 | 32.11 | 31.96 | 32.05 | 9,061 |
| 27th Oct 2025 (Mon) | 31.92 | 31.99 | 31.85 | 31.98 | 10,795 |
| 24th Oct 2025 (Fri) | 31.61 | 31.67 | 31.609 | 31.61 | 13,302 |
| 23rd Oct 2025 (Thu) | 31.46 | 31.549 | 31.39 | 31.49 | 15,862 |
| 22nd Oct 2025 (Wed) | 31.54 | 31.54 | 31.21 | 31.42 | 5,340 |
| 21st Oct 2025 (Tue) | 31.57 | 31.59 | 31.50 | 31.56 | 7,819 |
| 20th Oct 2025 (Mon) | 31.42 | 31.59 | 31.42 | 31.58 | 9,931 |
| 17th Oct 2025 (Fri) | 31.00 | 31.32 | 31.00 | 31.30 | 3,477 |
| 16th Oct 2025 (Thu) | 31.39 | 31.39 | 30.98 | 31.09 | 7,918 |
| 15th Oct 2025 (Wed) | 31.42 | 31.50 | 31.189 | 31.30 | 6,707 |
| 14th Oct 2025 (Tue) | 31.09 | 31.38 | 31.09 | 31.27 | 5,564 |
| 13th Oct 2025 (Mon) | 31.26 | 31.33 | 31.17 | 31.32 | 9,401 |