| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 30.42 | 30.42 | 30.25 | 30.27 | 2,783 |
| 17th Jul 2025 (Thu) | 30.13 | 30.32 | 30.12 | 30.32 | 1,309 |
| 16th Jul 2025 (Wed) | 30.04 | 30.11 | 29.98 | 30.08 | 1,017 |
| 15th Jul 2025 (Tue) | 30.32 | 30.32 | 30.04 | 30.03 | 12,196 |
| 14th Jul 2025 (Mon) | 30.12 | 30.18 | 30.099 | 30.17 | 2,131 |
| 11th Jul 2025 (Fri) | 30.12 | 30.149 | 30.08 | 30.11 | 901 |
| 10th Jul 2025 (Thu) | 30.11 | 30.23 | 30.11 | 30.16 | 5,332 |
| 9th Jul 2025 (Wed) | 30.105 | 30.19 | 30.06 | 30.17 | 7,965 |
| 8th Jul 2025 (Tue) | 30.08 | 30.08 | 29.99 | 29.99 | 6,019 |
| 7th Jul 2025 (Mon) | 30.29 | 30.29 | 30.01 | 30.15 | 4,595 |
| 4th Jul 2025 (Fri) | 30.03 | 30.23 | 30.03 | 30.19 | 5,810 |
| 3rd Jul 2025 (Thu) | 30.03 | 30.23 | 30.03 | 30.19 | 5,810 |
| 2nd Jul 2025 (Wed) | 29.89 | 30.00 | 29.89 | 30.005 | 5,219 |
| 1st Jul 2025 (Tue) | 29.88 | 29.98 | 29.88 | 29.94 | 4,827 |
| 30th Jun 2025 (Mon) | 30.09 | 30.12 | 29.98 | 30.11 | 9,019 |
| 27th Jun 2025 (Fri) | 29.92 | 30.02 | 29.829 | 29.96 | 7,484 |
| 26th Jun 2025 (Thu) | 29.75 | 29.84 | 29.69 | 29.83 | 15,908 |
| 25th Jun 2025 (Wed) | 29.635 | 29.67 | 29.58 | 29.63 | 6,812 |
| 24th Jun 2025 (Tue) | 29.56 | 29.68 | 29.52 | 29.62 | 21,859 |
| 23rd Jun 2025 (Mon) | 29.11 | 29.41 | 29.11 | 29.38 | 6,916 |
| 20th Jun 2025 (Fri) | 29.38 | 29.38 | 29.10 | 29.13 | 2,536 |
| 19th Jun 2025 (Thu) | 29.32 | 29.36 | 29.22 | 29.22 | 2,934 |
| 18th Jun 2025 (Wed) | 29.32 | 29.36 | 29.22 | 29.22 | 2,934 |
| 17th Jun 2025 (Tue) | 29.34 | 29.39 | 29.24 | 29.25 | 9,558 |
| 16th Jun 2025 (Mon) | 29.36 | 29.529 | 29.36 | 29.44 | 7,097 |
| 13th Jun 2025 (Fri) | 29.36 | 29.44 | 29.20 | 29.27 | 6,031 |
| 12th Jun 2025 (Thu) | 29.32 | 29.57 | 29.32 | 29.57 | 1,909 |
| 11th Jun 2025 (Wed) | 29.58 | 29.58 | 29.32 | 29.3619 | 1,869 |
| 10th Jun 2025 (Tue) | 29.43 | 29.50 | 29.42 | 29.49 | 2,035 |
| 9th Jun 2025 (Mon) | 29.37 | 29.479 | 29.35 | 29.38 | 4,346 |
| 6th Jun 2025 (Fri) | 29.27 | 29.42 | 29.27 | 29.33 | 9,105 |
| 5th Jun 2025 (Thu) | 29.31 | 29.32 | 29.07 | 29.09 | 2,392 |
| 4th Jun 2025 (Wed) | 29.27 | 29.28 | 29.20 | 29.20 | 1,331 |
| 3rd Jun 2025 (Tue) | 29.11 | 29.21 | 29.10 | 29.20 | 2,110 |
| 2nd Jun 2025 (Mon) | 29.01 | 29.14 | 28.80 | 29.12 | 5,725 |
| 30th May 2025 (Fri) | 29.22 | 29.27 | 28.95 | 29.22 | 7,362 |
| 29th May 2025 (Thu) | 29.305 | 29.305 | 29.05 | 29.21 | 8,271 |
| 28th May 2025 (Wed) | 29.19 | 29.199 | 29.09 | 29.18 | 6,017 |
| 27th May 2025 (Tue) | 29.01 | 29.18 | 29.01 | 29.18 | 11,411 |
| 26th May 2025 (Mon) | 28.73 | 28.73 | 28.73 | 28.73 | 0 |
| 24th May 2025 (Sat) | 28.79 | 28.79 | 28.72 | 28.73 | 13,800 |
| 23rd May 2025 (Fri) | 28.79 | 28.79 | 28.72 | 28.78 | 13,800 |
| 22nd May 2025 (Thu) | 28.92 | 29.06 | 28.86 | 29.06 | 9,901 |
| 21st May 2025 (Wed) | 29.08 | 29.08 | 28.93 | 28.93 | 5,768 |