| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 30.32 | 30.745 | 30.30 | 30.74 | 5,423 |
| 2nd Apr 2026 (Thu) | 30.32 | 30.745 | 30.30 | 30.74 | 5,423 |
| 1st Apr 2026 (Wed) | 30.67 | 30.80 | 30.60 | 30.68 | 8,467 |
| 31st Mar 2026 (Tue) | 30.39 | 30.82 | 30.35 | 30.81 | 2,546 |
| 30th Mar 2026 (Mon) | 30.32 | 30.32 | 29.94 | 30.04 | 7,410 |
| 27th Mar 2026 (Fri) | 30.48 | 30.48 | 30.03 | 30.10 | 18,002 |
| 26th Mar 2026 (Thu) | 30.87 | 30.92 | 30.52 | 30.52 | 2,138 |
| 25th Mar 2026 (Wed) | 31.09 | 31.09 | 30.92 | 31.01 | 3,956 |
| 24th Mar 2026 (Tue) | 30.82 | 31.00 | 30.75 | 30.84 | 4,561 |
| 23rd Mar 2026 (Mon) | 31.07 | 31.21 | 30.92 | 30.95 | 6,980 |
| 20th Mar 2026 (Fri) | 31.04 | 31.04 | 30.57 | 30.655 | 439 |
| 19th Mar 2026 (Thu) | 31.00 | 31.18 | 30.92 | 31.11 | 12,103 |
| 18th Mar 2026 (Wed) | 31.57 | 31.57 | 31.15 | 31.19 | 4,728 |
| 17th Mar 2026 (Tue) | 31.65 | 31.739 | 31.60 | 31.59 | 6,188 |
| 16th Mar 2026 (Mon) | 31.48 | 31.64 | 31.47 | 31.57 | 3,617 |
| 13th Mar 2026 (Fri) | 31.57 | 31.689 | 31.21 | 31.26 | 3,268 |
| 12th Mar 2026 (Thu) | 31.55 | 31.55 | 31.40 | 31.42 | 3,304 |
| 11th Mar 2026 (Wed) | 31.77 | 31.77 | 31.59 | 31.71 | 17,119 |
| 10th Mar 2026 (Tue) | 31.77 | 31.96 | 31.66 | 31.72 | 10,804 |
| 9th Mar 2026 (Mon) | 31.26 | 31.79 | 31.14 | 31.77 | 8,772 |
| 6th Mar 2026 (Fri) | 31.55 | 31.67 | 31.45 | 31.56 | 1,371 |
| 5th Mar 2026 (Thu) | 31.94 | 31.97 | 31.60 | 31.85 | 705 |
| 4th Mar 2026 (Wed) | 31.91 | 32.08 | 31.775 | 32.0254 | 8,778 |
| 3rd Mar 2026 (Tue) | 31.70 | 31.94 | 31.38 | 31.83 | 7,847 |
| 2nd Mar 2026 (Mon) | 31.79 | 32.18 | 31.79 | 32.10 | 3,183 |
| 27th Feb 2026 (Fri) | 32.05 | 32.23 | 32.00 | 32.24 | 7,473 |
| 26th Feb 2026 (Thu) | 32.10 | 32.25 | 32.08 | 32.27 | 5,157 |
| 25th Feb 2026 (Wed) | 32.16 | 32.40 | 32.16 | 32.40 | 0 |
| 24th Feb 2026 (Tue) | 32.16 | 32.20 | 32.16 | 32.20 | 0 |
| 23rd Feb 2026 (Mon) | 32.16 | 32.18 | 31.87 | 31.97 | 9,609 |
| 20th Feb 2026 (Fri) | 31.90 | 32.15 | 31.89 | 32.17 | 3,033 |
| 19th Feb 2026 (Thu) | 31.95 | 31.99 | 31.84 | 31.94 | 6,136 |
| 18th Feb 2026 (Wed) | 31.95 | 32.07 | 31.92 | 31.99 | 3,661 |
| 17th Feb 2026 (Tue) | 31.78 | 31.965 | 31.58 | 31.88 | 17,886 |
| 16th Feb 2026 (Mon) | 31.91 | 31.99 | 31.75 | 31.84 | 1,896 |
| 13th Feb 2026 (Fri) | 31.91 | 31.99 | 31.75 | 31.84 | 1,896 |
| 12th Feb 2026 (Thu) | 32.33 | 32.33 | 31.77 | 31.84 | 3,274 |
| 11th Feb 2026 (Wed) | 32.40 | 32.40 | 32.15 | 32.21 | 7,352 |
| 10th Feb 2026 (Tue) | 32.34 | 32.45 | 32.12 | 32.16 | 12,831 |
| 9th Feb 2026 (Mon) | 32.08 | 32.34 | 32.08 | 32.28 | 12,920 |
| 6th Feb 2026 (Fri) | 31.84 | 32.20 | 31.84 | 32.16 | 46,894 |
| 5th Feb 2026 (Thu) | 31.73 | 31.85 | 31.65 | 31.69 | 10,165 |