| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 3.50 | 3.715 | 3.50 | 3.64 | 50,807 |
| 5th Feb 2026 (Thu) | 3.615 | 3.63 | 3.45 | 3.45 | 49,902 |
| 4th Feb 2026 (Wed) | 3.63 | 3.74 | 3.59 | 3.66 | 23,214 |
| 3rd Feb 2026 (Tue) | 3.65 | 3.70 | 3.55 | 3.61 | 44,901 |
| 2nd Feb 2026 (Mon) | 3.44 | 3.48 | 3.35 | 3.47 | 56,630 |
| 30th Jan 2026 (Fri) | 3.605 | 3.64 | 3.485 | 3.55 | 13,431 |
| 29th Jan 2026 (Thu) | 3.76 | 3.76 | 3.52 | 3.70 | 4,765 |
| 28th Jan 2026 (Wed) | 3.90 | 3.93 | 3.675 | 3.84 | 49,057 |
| 27th Jan 2026 (Tue) | 3.88 | 3.95 | 3.78 | 3.84 | 98,100 |
| 26th Jan 2026 (Mon) | 3.63 | 3.775 | 3.605 | 3.70 | 66,576 |
| 23rd Jan 2026 (Fri) | 3.34 | 3.655 | 3.33 | 3.63 | 93,187 |
| 22nd Jan 2026 (Thu) | 3.39 | 3.505 | 3.33 | 3.34 | 76,234 |
| 21st Jan 2026 (Wed) | 3.12 | 3.34 | 3.11 | 3.30 | 37,138 |
| 20th Jan 2026 (Tue) | 3.07 | 3.115 | 3.04 | 3.04 | 24,445 |
| 19th Jan 2026 (Mon) | 3.12 | 3.15 | 3.015 | 3.11 | 52,199 |
| 16th Jan 2026 (Fri) | 3.12 | 3.15 | 3.015 | 3.11 | 52,199 |
| 15th Jan 2026 (Thu) | 3.21 | 3.36 | 3.20 | 3.31 | 39,599 |
| 14th Jan 2026 (Wed) | 3.15 | 3.29 | 3.15 | 3.25 | 74,405 |
| 13th Jan 2026 (Tue) | 3.10 | 3.18 | 3.06 | 3.12 | 29,707 |
| 12th Jan 2026 (Mon) | 3.10 | 3.22 | 3.10 | 3.12 | 51,088 |
| 9th Jan 2026 (Fri) | 2.98 | 3.20 | 2.95 | 3.08 | 70,764 |
| 8th Jan 2026 (Thu) | 2.87 | 2.94 | 2.855 | 2.92 | 46,665 |
| 7th Jan 2026 (Wed) | 2.99 | 3.00 | 2.855 | 2.90 | 93,468 |
| 6th Jan 2026 (Tue) | 2.92 | 3.09 | 2.92 | 3.02 | 79,595 |
| 5th Jan 2026 (Mon) | 2.89 | 2.90 | 2.82 | 2.86 | 61,024 |
| 2nd Jan 2026 (Fri) | 2.91 | 2.92 | 2.875 | 2.92 | 39,343 |
| 1st Jan 2026 (Thu) | 2.955 | 2.975 | 2.925 | 2.95 | 12,649 |
| 31st Dec 2025 (Wed) | 2.955 | 2.975 | 2.925 | 2.95 | 12,649 |
| 30th Dec 2025 (Tue) | 2.94 | 3.025 | 2.94 | 2.96 | 40,857 |
| 29th Dec 2025 (Mon) | 2.87 | 2.94 | 2.87 | 2.93 | 36,556 |
| 26th Dec 2025 (Fri) | 2.90 | 2.935 | 2.87 | 2.93 | 125,620 |
| 25th Dec 2025 (Thu) | 2.94 | 3.12 | 2.92 | 3.08 | 100,594 |
| 24th Dec 2025 (Wed) | 2.94 | 3.12 | 2.92 | 3.08 | 100,594 |
| 23rd Dec 2025 (Tue) | 2.85 | 2.86 | 2.78 | 2.79 | 59,656 |
| 22nd Dec 2025 (Mon) | 2.88 | 2.95 | 2.88 | 2.93 | 72,512 |
| 19th Dec 2025 (Fri) | 2.71 | 2.83 | 2.71 | 2.80 | 53,183 |
| 18th Dec 2025 (Thu) | 2.72 | 2.755 | 2.70 | 2.71 | 9,569 |
| 17th Dec 2025 (Wed) | 2.71 | 2.75 | 2.68 | 2.70 | 25,377 |
| 16th Dec 2025 (Tue) | 2.80 | 2.85 | 2.75 | 2.84 | 51,845 |
| 15th Dec 2025 (Mon) | 3.02 | 3.095 | 2.82 | 2.86 | 79,010 |
| 12th Dec 2025 (Fri) | 2.975 | 2.99 | 2.90 | 2.91 | 24,339 |
| 11th Dec 2025 (Thu) | 2.94 | 2.99 | 2.92 | 2.97 | 49,458 |
| 10th Dec 2025 (Wed) | 2.97 | 3.00 | 2.92 | 2.94 | 13,087 |
| 9th Dec 2025 (Tue) | 2.865 | 2.99 | 2.865 | 2.98 | 35,347 |
| 8th Dec 2025 (Mon) | 2.95 | 2.97 | 2.91 | 2.91 | 4,741 |