| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 3.22 | 3.24 | 3.14 | 3.15 | 98,032 |
| 18th Sep 2025 (Thu) | 3.37 | 3.37 | 3.24 | 3.24 | 12,632 |
| 17th Sep 2025 (Wed) | 3.40 | 3.50 | 3.36 | 3.38 | 30,741 |
| 16th Sep 2025 (Tue) | 3.37 | 3.43 | 3.34 | 3.41 | 30,487 |
| 15th Sep 2025 (Mon) | 3.36 | 3.38 | 3.33 | 3.34 | 33,626 |
| 12th Sep 2025 (Fri) | 3.32 | 3.365 | 3.32 | 3.33 | 46,844 |
| 11th Sep 2025 (Thu) | 3.32 | 3.37 | 3.32 | 3.36 | 61,584 |
| 10th Sep 2025 (Wed) | 3.39 | 3.40 | 3.28 | 3.29 | 41,075 |
| 9th Sep 2025 (Tue) | 3.55 | 3.56 | 3.40 | 3.40 | 25,714 |
| 8th Sep 2025 (Mon) | 3.53 | 3.605 | 3.485 | 3.59 | 48,940 |
| 5th Sep 2025 (Fri) | 3.47 | 3.54 | 3.445 | 3.53 | 48,176 |
| 4th Sep 2025 (Thu) | 3.33 | 3.40 | 3.29 | 3.41 | 25,051 |
| 3rd Sep 2025 (Wed) | 3.31 | 3.365 | 3.24 | 3.29 | 36,351 |
| 2nd Sep 2025 (Tue) | 3.365 | 3.365 | 3.30 | 3.33 | 24,322 |
| 1st Sep 2025 (Mon) | 3.49 | 3.54 | 3.44 | 3.48 | 71,327 |
| 29th Aug 2025 (Fri) | 3.49 | 3.54 | 3.44 | 3.48 | 71,327 |
| 28th Aug 2025 (Thu) | 3.61 | 3.61 | 3.475 | 3.48 | 99,638 |
| 27th Aug 2025 (Wed) | 3.33 | 3.51 | 3.315 | 3.48 | 68,548 |
| 26th Aug 2025 (Tue) | 3.20 | 3.37 | 3.20 | 3.28 | 91,813 |
| 25th Aug 2025 (Mon) | 3.165 | 3.25 | 3.165 | 3.22 | 58,648 |
| 22nd Aug 2025 (Fri) | 3.03 | 3.18 | 3.015 | 3.18 | 50,825 |
| 21st Aug 2025 (Thu) | 2.90 | 3.06 | 2.885 | 3.03 | 72,508 |
| 20th Aug 2025 (Wed) | 2.84 | 2.95 | 2.84 | 2.90 | 29,688 |
| 19th Aug 2025 (Tue) | 2.88 | 2.90 | 2.80 | 2.84 | 60,434 |
| 18th Aug 2025 (Mon) | 2.88 | 3.03 | 2.88 | 2.95 | 81,102 |
| 15th Aug 2025 (Fri) | 2.89 | 2.90 | 2.83 | 2.86 | 51,027 |
| 14th Aug 2025 (Thu) | 2.89 | 2.90 | 2.84 | 2.88 | 93,675 |
| 13th Aug 2025 (Wed) | 2.95 | 3.04 | 2.95 | 2.96 | 39,566 |
| 12th Aug 2025 (Tue) | 2.99 | 3.05 | 2.98 | 3.00 | 49,127 |
| 11th Aug 2025 (Mon) | 3.07 | 3.07 | 2.93 | 2.94 | 187,510 |
| 8th Aug 2025 (Fri) | 3.175 | 3.33 | 3.145 | 3.20 | 112,400 |
| 7th Aug 2025 (Thu) | 3.11 | 3.16 | 3.015 | 3.04 | 130,151 |
| 6th Aug 2025 (Wed) | 3.12 | 3.17 | 3.10 | 3.15 | 31,530 |
| 5th Aug 2025 (Tue) | 3.08 | 3.16 | 3.08 | 3.12 | 27,674 |
| 4th Aug 2025 (Mon) | 3.07 | 3.09 | 3.04 | 3.06 | 24,969 |
| 1st Aug 2025 (Fri) | 3.15 | 3.22 | 3.035 | 3.04 | 25,168 |
| 31st Jul 2025 (Thu) | 3.16 | 3.25 | 3.11 | 3.16 | 22,941 |
| 30th Jul 2025 (Wed) | 3.24 | 3.26 | 3.195 | 3.24 | 22,119 |
| 29th Jul 2025 (Tue) | 3.25 | 3.27 | 3.215 | 3.27 | 37,581 |
| 28th Jul 2025 (Mon) | 3.30 | 3.305 | 3.255 | 3.28 | 23,058 |
| 25th Jul 2025 (Fri) | 3.24 | 3.30 | 3.22 | 3.29 | 45,607 |
| 24th Jul 2025 (Thu) | 3.31 | 3.325 | 3.245 | 3.24 | 24,480 |
| 23rd Jul 2025 (Wed) | 3.21 | 3.325 | 3.21 | 3.30 | 53,058 |
| 22nd Jul 2025 (Tue) | 3.11 | 3.24 | 3.11 | 3.18 | 45,105 |