| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 3.29 | 3.29 | 2.96 | 3.04 | 312,115 |
| 17th Jul 2025 (Thu) | 3.35 | 3.35 | 3.28 | 3.28 | 47,982 |
| 16th Jul 2025 (Wed) | 3.37 | 3.37 | 3.28 | 3.33 | 56,910 |
| 15th Jul 2025 (Tue) | 3.44 | 3.44 | 3.375 | 3.41 | 10,476 |
| 14th Jul 2025 (Mon) | 3.54 | 3.54 | 3.405 | 3.40 | 25,394 |
| 11th Jul 2025 (Fri) | 3.55 | 3.58 | 3.505 | 3.56 | 49,522 |
| 10th Jul 2025 (Thu) | 3.56 | 3.70 | 3.505 | 3.65 | 241,895 |
| 9th Jul 2025 (Wed) | 3.63 | 3.80 | 3.595 | 3.67 | 488,821 |
| 8th Jul 2025 (Tue) | 3.38 | 3.43 | 3.38 | 3.39 | 96,480 |
| 7th Jul 2025 (Mon) | 3.44 | 3.45 | 3.37 | 3.39 | 63,077 |
| 4th Jul 2025 (Fri) | 3.35 | 3.42 | 3.35 | 3.41 | 21,902 |
| 3rd Jul 2025 (Thu) | 3.35 | 3.42 | 3.35 | 3.41 | 21,902 |
| 2nd Jul 2025 (Wed) | 3.34 | 3.37 | 3.28 | 3.35 | 56,058 |
| 1st Jul 2025 (Tue) | 3.35 | 3.37 | 3.29 | 3.30 | 46,955 |
| 30th Jun 2025 (Mon) | 3.21 | 3.305 | 3.20 | 3.28 | 56,368 |
| 27th Jun 2025 (Fri) | 3.22 | 3.23 | 3.165 | 3.20 | 180,885 |
| 26th Jun 2025 (Thu) | 3.23 | 3.285 | 3.205 | 3.22 | 106,055 |
| 25th Jun 2025 (Wed) | 3.30 | 3.31 | 3.18 | 3.20 | 69,018 |
| 24th Jun 2025 (Tue) | 3.48 | 3.50 | 3.355 | 3.41 | 85,811 |
| 23rd Jun 2025 (Mon) | 3.52 | 3.52 | 3.43 | 3.46 | 35,699 |
| 20th Jun 2025 (Fri) | 3.61 | 3.62 | 3.51 | 3.52 | 76,443 |
| 19th Jun 2025 (Thu) | 3.72 | 3.775 | 3.61 | 3.62 | 55,185 |
| 18th Jun 2025 (Wed) | 3.72 | 3.775 | 3.61 | 3.62 | 55,185 |
| 17th Jun 2025 (Tue) | 3.79 | 3.79 | 3.665 | 3.67 | 37,291 |
| 16th Jun 2025 (Mon) | 3.74 | 3.87 | 3.71 | 3.82 | 102,774 |
| 13th Jun 2025 (Fri) | 3.72 | 3.77 | 3.625 | 3.67 | 66,996 |
| 12th Jun 2025 (Thu) | 3.69 | 3.75 | 3.67 | 3.74 | 50,588 |
| 11th Jun 2025 (Wed) | 3.80 | 3.80 | 3.72 | 3.75 | 24,592 |
| 10th Jun 2025 (Tue) | 3.74 | 3.84 | 3.72 | 3.82 | 89,933 |
| 9th Jun 2025 (Mon) | 3.66 | 3.68 | 3.56 | 3.62 | 43,128 |
| 6th Jun 2025 (Fri) | 3.71 | 3.72 | 3.65 | 3.69 | 40,363 |
| 5th Jun 2025 (Thu) | 3.75 | 3.78 | 3.66 | 3.68 | 32,670 |
| 4th Jun 2025 (Wed) | 3.74 | 3.74 | 3.62 | 3.69 | 69,003 |
| 3rd Jun 2025 (Tue) | 3.64 | 3.70 | 3.59 | 3.65 | 70,780 |
| 2nd Jun 2025 (Mon) | 3.89 | 3.89 | 3.63 | 3.65 | 186,157 |
| 30th May 2025 (Fri) | 4.02 | 4.02 | 3.78 | 3.79 | 102,189 |
| 29th May 2025 (Thu) | 4.10 | 4.14 | 4.02 | 4.05 | 91,436 |
| 28th May 2025 (Wed) | 4.01 | 4.08 | 3.93 | 4.04 | 138,226 |
| 27th May 2025 (Tue) | 4.06 | 4.09 | 3.93 | 4.01 | 223,415 |
| 26th May 2025 (Mon) | 3.87 | 3.87 | 3.87 | 3.87 | 0 |
| 24th May 2025 (Sat) | 3.51 | 3.93 | 3.51 | 3.87 | 585,894 |
| 23rd May 2025 (Fri) | 3.51 | 3.93 | 3.51 | 3.84 | 585,894 |
| 22nd May 2025 (Thu) | 3.615 | 3.64 | 3.565 | 3.57 | 40,830 |
| 21st May 2025 (Wed) | 3.69 | 3.69 | 3.64 | 3.65 | 19,736 |
| 20th May 2025 (Tue) | 3.665 | 3.74 | 3.665 | 3.74 | 21,796 |
| 19th May 2025 (Mon) | 3.62 | 3.77 | 3.615 | 3.70 | 43,719 |