| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 3.45 | 3.62 | 3.42 | 3.61 | 43,451 |
| 2nd Apr 2026 (Thu) | 3.45 | 3.62 | 3.42 | 3.61 | 43,451 |
| 1st Apr 2026 (Wed) | 3.85 | 3.90 | 3.53 | 3.53 | 52,563 |
| 31st Mar 2026 (Tue) | 3.53 | 3.68 | 3.48 | 3.66 | 77,921 |
| 30th Mar 2026 (Mon) | 3.64 | 3.64 | 3.455 | 3.47 | 37,852 |
| 27th Mar 2026 (Fri) | 3.70 | 3.83 | 3.42 | 3.52 | 294,302 |
| 26th Mar 2026 (Thu) | 3.96 | 4.06 | 3.885 | 3.94 | 122,119 |
| 25th Mar 2026 (Wed) | 4.34 | 4.42 | 4.12 | 4.24 | 68,764 |
| 24th Mar 2026 (Tue) | 4.00 | 4.24 | 3.92 | 4.20 | 60,053 |
| 23rd Mar 2026 (Mon) | 3.975 | 4.18 | 3.76 | 4.05 | 74,402 |
| 20th Mar 2026 (Fri) | 4.59 | 4.59 | 3.865 | 3.88 | 22,828 |
| 19th Mar 2026 (Thu) | 4.51 | 4.67 | 4.35 | 4.60 | 86,159 |
| 18th Mar 2026 (Wed) | 4.75 | 4.81 | 4.61 | 4.61 | 22,595 |
| 17th Mar 2026 (Tue) | 4.60 | 4.815 | 4.60 | 4.78 | 108,295 |
| 16th Mar 2026 (Mon) | 4.455 | 4.545 | 4.44 | 4.46 | 12,641 |
| 13th Mar 2026 (Fri) | 4.73 | 4.735 | 4.36 | 4.38 | 37,756 |
| 12th Mar 2026 (Thu) | 4.63 | 4.85 | 4.63 | 4.73 | 146,513 |
| 11th Mar 2026 (Wed) | 4.66 | 4.83 | 4.65 | 4.75 | 56,191 |
| 10th Mar 2026 (Tue) | 4.80 | 4.82 | 4.56 | 4.59 | 56,931 |
| 9th Mar 2026 (Mon) | 4.97 | 5.035 | 4.315 | 4.78 | 15,807 |
| 6th Mar 2026 (Fri) | 5.065 | 5.29 | 4.42 | 4.915 | 174,597 |
| 5th Mar 2026 (Thu) | 4.33 | 4.95 | 4.31 | 4.91 | 116,570 |
| 4th Mar 2026 (Wed) | 3.73 | 4.28 | 3.73 | 4.24 | 115,426 |
| 3rd Mar 2026 (Tue) | 3.51 | 3.745 | 3.43 | 3.70 | 49,591 |
| 2nd Mar 2026 (Mon) | 3.64 | 3.72 | 3.58 | 3.64 | 40,362 |
| 27th Feb 2026 (Fri) | 3.77 | 3.825 | 3.73 | 3.83 | 21,738 |
| 26th Feb 2026 (Thu) | 3.675 | 3.795 | 3.65 | 3.79 | 37,751 |
| 25th Feb 2026 (Wed) | 3.79 | 3.79 | 3.78 | 3.78 | 0 |
| 24th Feb 2026 (Tue) | 3.79 | 3.83 | 3.79 | 3.83 | 0 |
| 23rd Feb 2026 (Mon) | 3.79 | 3.86 | 3.73 | 3.75 | 21,480 |
| 20th Feb 2026 (Fri) | 3.825 | 3.89 | 3.81 | 3.89 | 23,988 |
| 19th Feb 2026 (Thu) | 3.70 | 3.90 | 3.70 | 3.89 | 44,562 |
| 18th Feb 2026 (Wed) | 3.69 | 3.69 | 3.56 | 3.65 | 21,078 |
| 17th Feb 2026 (Tue) | 3.75 | 3.75 | 3.47 | 3.61 | 29,913 |
| 16th Feb 2026 (Mon) | 3.80 | 3.93 | 3.715 | 3.83 | 39,744 |
| 13th Feb 2026 (Fri) | 3.80 | 3.93 | 3.715 | 3.83 | 39,744 |
| 12th Feb 2026 (Thu) | 4.21 | 4.21 | 3.63 | 3.73 | 56,918 |
| 11th Feb 2026 (Wed) | 4.13 | 4.30 | 4.12 | 4.30 | 115,409 |
| 10th Feb 2026 (Tue) | 3.75 | 4.07 | 3.74 | 4.06 | 192,542 |
| 9th Feb 2026 (Mon) | 3.65 | 3.755 | 3.615 | 3.69 | 59,446 |
| 6th Feb 2026 (Fri) | 3.50 | 3.715 | 3.50 | 3.64 | 50,807 |
| 5th Feb 2026 (Thu) | 3.615 | 3.63 | 3.45 | 3.45 | 49,902 |