| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 23.90 | 23.90 | 23.8545 | 23.8545 | 0 |
| 2nd Apr 2026 (Thu) | 23.90 | 23.90 | 23.8545 | 23.8545 | 0 |
| 1st Apr 2026 (Wed) | 23.90 | 23.90 | 23.90 | 23.9621 | 0 |
| 31st Mar 2026 (Tue) | 23.50 | 23.71 | 23.50 | 23.8628 | 0 |
| 30th Mar 2026 (Mon) | 23.46 | 23.46 | 23.109 | 23.109 | 0 |
| 27th Mar 2026 (Fri) | 23.46 | 23.46 | 22.9703 | 22.9703 | 0 |
| 26th Mar 2026 (Thu) | 23.46 | 23.46 | 23.10 | 23.10 | 0 |
| 25th Mar 2026 (Wed) | 23.46 | 23.49 | 23.46 | 23.435 | 102 |
| 24th Mar 2026 (Tue) | 23.28 | 23.28 | 23.0733 | 23.0733 | 21 |
| 23rd Mar 2026 (Mon) | 23.28 | 23.28 | 23.28 | 23.365 | 0 |
| 20th Mar 2026 (Fri) | 23.65 | 23.65 | 22.6672 | 22.6672 | 0 |
| 19th Mar 2026 (Thu) | 23.65 | 23.65 | 23.08 | 23.365 | 101 |
| 18th Mar 2026 (Wed) | 23.81 | 23.81 | 23.1196 | 23.1196 | 0 |
| 17th Mar 2026 (Tue) | 23.81 | 23.81 | 23.5869 | 23.5869 | 0 |
| 16th Mar 2026 (Mon) | 23.81 | 23.81 | 23.4547 | 23.4547 | 0 |
| 13th Mar 2026 (Fri) | 23.81 | 23.81 | 23.215 | 23.215 | 0 |
| 12th Mar 2026 (Thu) | 23.81 | 23.81 | 23.51 | 23.51 | 1 |
| 11th Mar 2026 (Wed) | 23.81 | 23.81 | 23.81 | 23.83 | 0 |
| 10th Mar 2026 (Tue) | 24.00 | 24.10 | 24.00 | 23.875 | 0 |
| 9th Mar 2026 (Mon) | 23.59 | 23.59 | 23.59 | 24.1584 | 0 |
| 6th Mar 2026 (Fri) | 23.56 | 23.92 | 23.56 | 23.86 | 200 |
| 5th Mar 2026 (Thu) | 23.81 | 23.81 | 23.81 | 23.8899 | 100 |
| 4th Mar 2026 (Wed) | 23.90 | 24.3292 | 23.90 | 24.3292 | 0 |
| 3rd Mar 2026 (Tue) | 23.90 | 24.23 | 23.90 | 24.155 | 0 |
| 2nd Mar 2026 (Mon) | 24.84 | 24.84 | 24.70 | 24.7172 | 100 |
| 27th Feb 2026 (Fri) | 25.31 | 25.40 | 25.285 | 25.42 | 2,215 |
| 26th Feb 2026 (Thu) | 25.395 | 25.55 | 25.37 | 25.5858 | 5,567 |