| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 14.71 | 15.80 | 12.41 | 13.2834 | 16,757 |
| 11th Dec 2025 (Thu) | 13.78 | 15.32 | 13.14 | 14.82 | 28,453 |
| 10th Dec 2025 (Wed) | 14.02 | 16.00 | 13.82 | 14.2728 | 25,798 |
| 9th Dec 2025 (Tue) | 13.49 | 14.80 | 13.33 | 14.7366 | 18,363 |
| 8th Dec 2025 (Mon) | 15.97 | 15.97 | 13.56 | 14.20 | 22,819 |
| 5th Dec 2025 (Fri) | 15.48 | 16.29 | 14.33 | 15.43 | 20,581 |
| 4th Dec 2025 (Thu) | 12.48 | 16.92 | 12.48 | 16.42 | 65,798 |
| 3rd Dec 2025 (Wed) | 11.27 | 12.60 | 10.71 | 12.49 | 24,345 |
| 2nd Dec 2025 (Tue) | 12.70 | 12.825 | 11.34 | 11.31 | 38,477 |
| 1st Dec 2025 (Mon) | 12.80 | 13.15 | 12.21 | 12.43 | 19,310 |
| 28th Nov 2025 (Fri) | 12.54 | 14.04 | 12.54 | 13.67 | 30,557 |
| 27th Nov 2025 (Thu) | 13.46 | 13.46 | 12.31 | 12.41 | 18,596 |
| 26th Nov 2025 (Wed) | 13.46 | 13.46 | 12.31 | 12.41 | 63,112 |
| 25th Nov 2025 (Tue) | 12.72 | 13.20 | 11.93 | 13.12 | 41,008 |
| 24th Nov 2025 (Mon) | 10.76 | 13.45 | 10.68 | 13.49 | 35,644 |
| 21st Nov 2025 (Fri) | 10.83 | 11.10 | 8.83 | 10.22 | 26,677 |
| 20th Nov 2025 (Thu) | 13.48 | 13.68 | 13.16 | 12.07 | 14,993 |
| 19th Nov 2025 (Wed) | 12.42 | 13.09 | 11.55 | 12.07 | 73,645 |
| 18th Nov 2025 (Tue) | 10.91 | 13.55 | 10.52 | 12.595 | 17,515 |
| 17th Nov 2025 (Mon) | 12.69 | 13.08 | 10.37 | 11.05 | 47,425 |
| 14th Nov 2025 (Fri) | 13.37 | 15.50 | 13.06 | 13.21 | 52,583 |
| 13th Nov 2025 (Thu) | 18.08 | 18.14 | 13.55 | 14.51 | 34,849 |
| 12th Nov 2025 (Wed) | 15.15 | 19.92 | 15.15 | 18.98 | 103,144 |
| 11th Nov 2025 (Tue) | 17.63 | 17.66 | 13.71 | 13.94 | 120,322 |
| 10th Nov 2025 (Mon) | 13.07 | 13.22 | 11.89 | 12.3189 | 103,354 |
| 7th Nov 2025 (Fri) | 11.51 | 12.29 | 10.70 | 12.1806 | 17,311 |
| 6th Nov 2025 (Thu) | 14.00 | 14.00 | 11.82 | 12.18 | 10,514 |
| 5th Nov 2025 (Wed) | 13.13 | 14.73 | 12.90 | 14.47 | 13,760 |
| 4th Nov 2025 (Tue) | 18.775 | 18.775 | 15.49 | 15.49 | 0 |
| 3rd Nov 2025 (Mon) | 18.775 | 18.775 | 15.11 | 15.49 | 50,525 |
| 31st Oct 2025 (Fri) | 18.055 | 18.92 | 17.28 | 18.92 | 61,636 |
| 30th Oct 2025 (Thu) | 17.58 | 18.84 | 16.93 | 18.07 | 32,515 |
| 29th Oct 2025 (Wed) | 18.06 | 19.65 | 17.35 | 18.7594 | 21,254 |
| 28th Oct 2025 (Tue) | 19.61 | 20.98 | 18.10 | 18.21 | 93,916 |
| 27th Oct 2025 (Mon) | 20.215 | 21.24 | 18.77 | 20.05 | 56,283 |
| 24th Oct 2025 (Fri) | 20.21 | 21.20 | 19.66 | 19.775 | 32,914 |
| 23rd Oct 2025 (Thu) | 17.99 | 18.935 | 17.35 | 18.4046 | 43,520 |
| 22nd Oct 2025 (Wed) | 18.90 | 19.615 | 16.345 | 17.475 | 23,142 |
| 21st Oct 2025 (Tue) | 21.86 | 22.28 | 19.25 | 20.36 | 47,934 |
| 20th Oct 2025 (Mon) | 23.30 | 24.62 | 21.83 | 22.46 | 42,228 |
| 17th Oct 2025 (Fri) | 23.12 | 24.03 | 20.31 | 22.18 | 36,523 |
| 16th Oct 2025 (Thu) | 30.59 | 30.59 | 23.68 | 24.10 | 24,401 |
| 15th Oct 2025 (Wed) | 33.985 | 35.21 | 26.04 | 29.67 | 47,857 |
| 14th Oct 2025 (Tue) | 32.40 | 36.02 | 29.19 | 32.62 | 82,956 |
| 13th Oct 2025 (Mon) | 24.50 | 33.95 | 24.42 | 31.88 | 240,656 |