| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 2.54 | 2.98 | 2.52 | 2.9518 | 31,917 |
| 2nd Apr 2026 (Thu) | 2.54 | 2.98 | 2.52 | 2.9518 | 31,917 |
| 1st Apr 2026 (Wed) | 3.01 | 3.04 | 2.69 | 2.7146 | 156,345 |
| 31st Mar 2026 (Tue) | 2.38 | 2.90 | 2.38 | 2.8811 | 8,185 |
| 30th Mar 2026 (Mon) | 2.355 | 2.36 | 2.20 | 2.22 | 1,833 |
| 27th Mar 2026 (Fri) | 2.56 | 2.56 | 2.34 | 2.3559 | 16,812 |
| 26th Mar 2026 (Thu) | 2.95 | 2.98 | 2.61 | 2.6375 | 11,326 |
| 25th Mar 2026 (Wed) | 3.18 | 3.20 | 2.91 | 3.02 | 8,197 |
| 24th Mar 2026 (Tue) | 3.25 | 3.25 | 2.95 | 3.0459 | 15,609 |
| 23rd Mar 2026 (Mon) | 3.22 | 3.40 | 3.15 | 3.2795 | 13,297 |
| 20th Mar 2026 (Fri) | 3.21 | 3.21 | 2.97 | 3.0845 | 4,417 |
| 19th Mar 2026 (Thu) | 3.35 | 3.49 | 3.20 | 3.3804 | 79,924 |
| 18th Mar 2026 (Wed) | 3.75 | 3.80 | 3.55 | 3.5387 | 10,911 |
| 17th Mar 2026 (Tue) | 3.81 | 4.06 | 3.81 | 3.81 | 8,169 |
| 16th Mar 2026 (Mon) | 4.02 | 4.03 | 3.71 | 3.7997 | 5,651 |
| 13th Mar 2026 (Fri) | 4.21 | 4.22 | 3.73 | 3.76 | 25,804 |
| 12th Mar 2026 (Thu) | 4.06 | 4.19 | 3.96 | 3.9831 | 3,691 |
| 11th Mar 2026 (Wed) | 4.23 | 4.44 | 4.03 | 4.22 | 15,367 |
| 10th Mar 2026 (Tue) | 4.39 | 4.39 | 3.96 | 4.0413 | 15,124 |
| 9th Mar 2026 (Mon) | 4.07 | 4.40 | 3.90 | 4.39 | 53,037 |
| 6th Mar 2026 (Fri) | 4.00 | 4.73 | 4.00 | 4.39 | 95,025 |
| 5th Mar 2026 (Thu) | 3.65 | 4.01 | 3.61 | 4.03 | 39,872 |
| 4th Mar 2026 (Wed) | 3.82 | 3.86 | 3.56 | 3.61 | 32,262 |
| 3rd Mar 2026 (Tue) | 3.885 | 4.00 | 3.409 | 3.54 | 35,663 |
| 2nd Mar 2026 (Mon) | 3.62 | 4.32 | 3.62 | 4.22 | 39,615 |
| 27th Feb 2026 (Fri) | 3.98 | 4.02 | 3.69 | 3.92 | 19,490 |
| 26th Feb 2026 (Thu) | 4.06 | 4.32 | 3.93 | 4.36 | 6,803 |
| 25th Feb 2026 (Wed) | 3.67 | 3.93 | 3.67 | 3.93 | 0 |
| 24th Feb 2026 (Tue) | 3.67 | 3.86 | 3.67 | 3.86 | 0 |
| 23rd Feb 2026 (Mon) | 3.67 | 3.78 | 3.45 | 3.54 | 29,571 |
| 20th Feb 2026 (Fri) | 4.31 | 4.54 | 3.72 | 3.84 | 28,639 |
| 19th Feb 2026 (Thu) | 4.07 | 4.45 | 4.06 | 4.53 | 89,716 |
| 18th Feb 2026 (Wed) | 4.07 | 4.491 | 4.07 | 4.33 | 3,922 |
| 17th Feb 2026 (Tue) | 4.10 | 4.185 | 3.90 | 4.01 | 6,769 |
| 16th Feb 2026 (Mon) | 4.49 | 4.67 | 4.21 | 4.29 | 13,908 |
| 13th Feb 2026 (Fri) | 4.49 | 4.67 | 4.21 | 4.29 | 13,908 |
| 12th Feb 2026 (Thu) | 5.00 | 5.05 | 4.121 | 4.39 | 7,628 |
| 11th Feb 2026 (Wed) | 5.43 | 5.43 | 4.74 | 5.0966 | 12,589 |
| 10th Feb 2026 (Tue) | 6.26 | 6.26 | 5.39 | 5.50 | 11,406 |
| 9th Feb 2026 (Mon) | 5.61 | 6.30 | 5.59 | 6.26 | 28,060 |
| 6th Feb 2026 (Fri) | 4.90 | 6.04 | 4.90 | 5.90 | 18,429 |
| 5th Feb 2026 (Thu) | 5.06 | 5.32 | 4.32 | 4.40 | 54,377 |