| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 4.90 | 6.04 | 4.90 | 5.90 | 18,429 |
| 5th Feb 2026 (Thu) | 5.06 | 5.32 | 4.32 | 4.40 | 54,377 |
| 4th Feb 2026 (Wed) | 6.30 | 6.30 | 5.28 | 5.45 | 16,776 |
| 3rd Feb 2026 (Tue) | 6.63 | 6.82 | 6.10 | 6.77 | 41,725 |
| 2nd Feb 2026 (Mon) | 7.01 | 7.01 | 6.31 | 6.28 | 40,042 |
| 30th Jan 2026 (Fri) | 8.15 | 8.53 | 6.84 | 7.07 | 17,471 |
| 29th Jan 2026 (Thu) | 9.73 | 9.73 | 8.30 | 8.60 | 21,422 |
| 28th Jan 2026 (Wed) | 11.61 | 12.01 | 9.80 | 10.66 | 20,937 |
| 27th Jan 2026 (Tue) | 9.31 | 10.78 | 9.23 | 10.66 | 53,483 |
| 26th Jan 2026 (Mon) | 9.85 | 10.27 | 9.09 | 9.24 | 33,640 |
| 23rd Jan 2026 (Fri) | 9.70 | 10.26 | 9.37 | 9.57 | 64,357 |
| 22nd Jan 2026 (Thu) | 9.40 | 10.23 | 9.40 | 9.96 | 39,583 |
| 21st Jan 2026 (Wed) | 10.29 | 10.29 | 8.08 | 9.27 | 39,879 |
| 20th Jan 2026 (Tue) | 9.89 | 10.89 | 9.70 | 10.12 | 38,503 |
| 19th Jan 2026 (Mon) | 11.05 | 11.52 | 10.50 | 10.72 | 27,486 |
| 16th Jan 2026 (Fri) | 11.05 | 11.52 | 10.50 | 10.72 | 27,486 |
| 15th Jan 2026 (Thu) | 11.42 | 12.50 | 11.04 | 11.01 | 37,299 |
| 14th Jan 2026 (Wed) | 10.40 | 11.50 | 9.93 | 11.22 | 40,081 |
| 13th Jan 2026 (Tue) | 11.55 | 11.55 | 10.35 | 11.55 | 36,009 |
| 12th Jan 2026 (Mon) | 10.70 | 11.61 | 10.63 | 11.55 | 30,892 |
| 9th Jan 2026 (Fri) | 11.30 | 12.08 | 10.98 | 11.0956 | 21,642 |
| 8th Jan 2026 (Thu) | 10.215 | 11.40 | 10.215 | 11.0529 | 26,987 |
| 7th Jan 2026 (Wed) | 11.23 | 11.66 | 10.36 | 10.44 | 34,521 |
| 6th Jan 2026 (Tue) | 10.32 | 11.94 | 10.03 | 12.00 | 65,231 |
| 5th Jan 2026 (Mon) | 9.70 | 10.36 | 9.15 | 10.22 | 36,016 |
| 2nd Jan 2026 (Fri) | 9.29 | 10.06 | 8.73 | 10.05 | 19,717 |
| 1st Jan 2026 (Thu) | 9.01 | 9.01 | 8.37 | 8.70 | 36,846 |
| 31st Dec 2025 (Wed) | 9.01 | 9.01 | 8.37 | 8.70 | 36,846 |
| 30th Dec 2025 (Tue) | 9.72 | 9.72 | 8.84 | 8.99 | 27,000 |
| 29th Dec 2025 (Mon) | 9.91 | 10.69 | 9.84 | 10.02 | 23,451 |
| 26th Dec 2025 (Fri) | 11.23 | 11.23 | 10.17 | 10.35 | 21,853 |
| 25th Dec 2025 (Thu) | 11.60 | 11.67 | 11.25 | 11.52 | 15,915 |
| 24th Dec 2025 (Wed) | 11.60 | 11.67 | 11.25 | 11.52 | 15,915 |
| 23rd Dec 2025 (Tue) | 12.76 | 13.15 | 11.685 | 11.74 | 22,515 |
| 22nd Dec 2025 (Mon) | 12.65 | 13.54 | 12.10 | 13.10 | 22,556 |
| 19th Dec 2025 (Fri) | 10.84 | 12.67 | 10.55 | 12.3541 | 42,997 |
| 18th Dec 2025 (Thu) | 10.44 | 10.71 | 9.83 | 10.1759 | 19,134 |
| 17th Dec 2025 (Wed) | 11.335 | 11.49 | 9.48 | 9.54 | 27,016 |
| 16th Dec 2025 (Tue) | 11.66 | 12.10 | 10.98 | 11.1232 | 20,106 |
| 15th Dec 2025 (Mon) | 13.18 | 13.18 | 10.84 | 11.54 | 18,112 |
| 12th Dec 2025 (Fri) | 14.71 | 15.80 | 12.41 | 13.2834 | 16,757 |
| 11th Dec 2025 (Thu) | 13.78 | 15.32 | 13.14 | 14.82 | 28,453 |
| 10th Dec 2025 (Wed) | 14.02 | 16.00 | 13.82 | 14.2728 | 25,798 |
| 9th Dec 2025 (Tue) | 13.49 | 14.80 | 13.33 | 14.7366 | 18,363 |
| 8th Dec 2025 (Mon) | 15.97 | 15.97 | 13.56 | 14.20 | 22,819 |