| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 18.15 | 21.43 | 18.10 | 21.07 | 73,471 |
| 18th Sep 2025 (Thu) | 17.39 | 18.61 | 16.60 | 17.88 | 78,215 |
| 17th Sep 2025 (Wed) | 15.02 | 17.20 | 14.49 | 16.45 | 52,596 |
| 16th Sep 2025 (Tue) | 13.07 | 16.45 | 13.07 | 16.1956 | 95,967 |
| 15th Sep 2025 (Mon) | 12.48 | 12.95 | 11.80 | 12.08 | 40,919 |
| 12th Sep 2025 (Fri) | 12.31 | 12.59 | 11.61 | 12.00 | 69,935 |
| 11th Sep 2025 (Thu) | 10.40 | 11.94 | 10.40 | 11.34 | 30,780 |
| 10th Sep 2025 (Wed) | 10.90 | 11.13 | 10.39 | 10.40 | 9,930 |
| 9th Sep 2025 (Tue) | 11.00 | 11.00 | 10.65 | 10.73 | 1,827 |
| 8th Sep 2025 (Mon) | 11.22 | 11.55 | 11.10 | 11.1105 | 3,614 |
| 5th Sep 2025 (Fri) | 11.20 | 11.73 | 10.70 | 11.5463 | 520 |
| 4th Sep 2025 (Thu) | 11.02 | 11.02 | 10.68 | 11.3034 | 628 |
| 3rd Sep 2025 (Wed) | 11.84 | 11.859 | 11.84 | 11.2805 | 1,091 |
| 2nd Sep 2025 (Tue) | 11.00 | 11.70 | 10.97 | 11.83 | 1,920 |
| 1st Sep 2025 (Mon) | 12.54 | 12.54 | 11.94 | 12.0569 | 2,438 |
| 29th Aug 2025 (Fri) | 12.54 | 12.54 | 11.94 | 12.0569 | 2,438 |
| 28th Aug 2025 (Thu) | 12.62 | 12.79 | 12.35 | 12.4693 | 3,413 |
| 27th Aug 2025 (Wed) | 13.12 | 13.32 | 12.40 | 12.4769 | 3,389 |
| 26th Aug 2025 (Tue) | 13.66 | 13.66 | 12.78 | 13.5059 | 3,182 |
| 25th Aug 2025 (Mon) | 13.82 | 14.18 | 13.82 | 13.3522 | 823 |
| 22nd Aug 2025 (Fri) | 13.83 | 14.861 | 13.83 | 14.4013 | 1,701 |