| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 34.94 | 35.00 | 33.55 | 33.75 | 76,563 |
| 11th Dec 2025 (Thu) | 35.30 | 35.70 | 34.71 | 35.67 | 89,190 |
| 10th Dec 2025 (Wed) | 35.415 | 35.95 | 35.29 | 35.80 | 84,373 |
| 9th Dec 2025 (Tue) | 35.20 | 35.65 | 35.20 | 35.63 | 129,407 |
| 8th Dec 2025 (Mon) | 35.40 | 35.53 | 35.165 | 35.45 | 80,090 |
| 5th Dec 2025 (Fri) | 35.13 | 35.33 | 34.84 | 35.09 | 146,569 |
| 4th Dec 2025 (Thu) | 34.62 | 34.84 | 34.46 | 34.79 | 150,205 |
| 3rd Dec 2025 (Wed) | 34.22 | 34.69 | 33.97 | 34.66 | 140,773 |
| 2nd Dec 2025 (Tue) | 34.825 | 35.41 | 34.52 | 34.65 | 123,076 |
| 1st Dec 2025 (Mon) | 34.13 | 34.58 | 34.02 | 34.29 | 178,274 |
| 28th Nov 2025 (Fri) | 34.47 | 34.75 | 34.47 | 34.77 | 83,496 |
| 27th Nov 2025 (Thu) | 33.81 | 34.42 | 33.75 | 34.26 | 108,277 |
| 26th Nov 2025 (Wed) | 33.81 | 34.42 | 33.75 | 34.26 | 265,409 |
| 25th Nov 2025 (Tue) | 32.82 | 33.55 | 32.24 | 33.50 | 87,041 |
| 24th Nov 2025 (Mon) | 32.22 | 33.43 | 32.22 | 33.36 | 113,449 |
| 21st Nov 2025 (Fri) | 31.95 | 32.21 | 30.82 | 31.81 | 51,580 |
| 20th Nov 2025 (Thu) | 34.48 | 34.48 | 34.48 | 33.39 | 444 |
| 19th Nov 2025 (Wed) | 33.06 | 33.84 | 32.98 | 33.39 | 47,102 |
| 18th Nov 2025 (Tue) | 33.24 | 33.37 | 32.48 | 32.92 | 56,464 |
| 17th Nov 2025 (Mon) | 33.90 | 34.37 | 33.25 | 33.58 | 52,249 |
| 14th Nov 2025 (Fri) | 32.61 | 34.26 | 32.61 | 33.91 | 68,752 |
| 13th Nov 2025 (Thu) | 34.80 | 34.80 | 33.32 | 33.66 | 20,654 |
| 12th Nov 2025 (Wed) | 35.75 | 35.75 | 35.12 | 35.32 | 91,803 |
| 11th Nov 2025 (Tue) | 35.85 | 35.85 | 35.25 | 35.47 | 68,876 |
| 10th Nov 2025 (Mon) | 35.81 | 36.23 | 35.67 | 36.18 | 44,154 |
| 7th Nov 2025 (Fri) | 34.11 | 34.86 | 33.67 | 34.87 | 14,562 |
| 6th Nov 2025 (Thu) | 36.15 | 36.20 | 34.99 | 35.15 | 28,385 |
| 5th Nov 2025 (Wed) | 35.90 | 36.57 | 35.84 | 36.25 | 87,799 |
| 4th Nov 2025 (Tue) | 37.61 | 37.61 | 37.51 | 37.51 | 0 |
| 3rd Nov 2025 (Mon) | 37.61 | 37.725 | 37.29 | 37.51 | 304,740 |
| 31st Oct 2025 (Fri) | 37.53 | 37.77 | 37.015 | 37.44 | 157,160 |
| 30th Oct 2025 (Thu) | 37.18 | 37.63 | 36.98 | 37.01 | 129,255 |
| 29th Oct 2025 (Wed) | 37.77 | 38.03 | 37.44 | 37.88 | 107,929 |
| 28th Oct 2025 (Tue) | 36.99 | 37.22 | 36.695 | 37.14 | 148,352 |
| 27th Oct 2025 (Mon) | 36.37 | 36.55 | 36.22 | 36.52 | 270,843 |
| 24th Oct 2025 (Fri) | 35.71 | 35.87 | 35.68 | 35.71 | 91,202 |
| 23rd Oct 2025 (Thu) | 34.48 | 35.06 | 34.41 | 34.99 | 69,515 |
| 22nd Oct 2025 (Wed) | 34.76 | 34.86 | 33.66 | 34.23 | 6,738 |
| 21st Oct 2025 (Tue) | 34.97 | 35.009 | 34.685 | 34.84 | 118,727 |
| 20th Oct 2025 (Mon) | 35.23 | 35.35 | 35.13 | 35.09 | 90,542 |
| 17th Oct 2025 (Fri) | 34.61 | 34.89 | 34.24 | 34.83 | 61,498 |
| 16th Oct 2025 (Thu) | 35.48 | 35.59 | 34.85 | 35.13 | 112,426 |
| 15th Oct 2025 (Wed) | 35.035 | 35.26 | 34.42 | 34.94 | 166,244 |
| 14th Oct 2025 (Tue) | 34.00 | 34.80 | 33.90 | 34.26 | 90,549 |
| 13th Oct 2025 (Mon) | 35.30 | 35.55 | 35.00 | 35.41 | 289,053 |