| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 32.74 | 34.27 | 32.55 | 34.22 | 148,871 |
| 2nd Apr 2026 (Thu) | 32.74 | 34.27 | 32.55 | 34.22 | 148,871 |
| 1st Apr 2026 (Wed) | 33.55 | 34.48 | 33.55 | 34.07 | 49,352 |
| 31st Mar 2026 (Tue) | 31.44 | 32.95 | 31.44 | 32.95 | 23,450 |
| 30th Mar 2026 (Mon) | 32.89 | 32.89 | 30.88 | 31.17 | 27,591 |
| 27th Mar 2026 (Fri) | 32.89 | 33.10 | 32.44 | 32.62 | 41,225 |
| 26th Mar 2026 (Thu) | 34.28 | 34.30 | 33.05 | 33.04 | 44,088 |
| 25th Mar 2026 (Wed) | 35.20 | 35.56 | 34.99 | 35.18 | 31,524 |
| 24th Mar 2026 (Tue) | 34.03 | 34.905 | 33.95 | 34.74 | 38,932 |
| 23rd Mar 2026 (Mon) | 34.21 | 35.16 | 34.15 | 34.59 | 41,201 |
| 20th Mar 2026 (Fri) | 34.89 | 34.92 | 33.115 | 33.48 | 1,915 |
| 19th Mar 2026 (Thu) | 33.46 | 35.14 | 33.30 | 34.98 | 19,858 |
| 18th Mar 2026 (Wed) | 34.52 | 34.82 | 34.21 | 34.23 | 15,907 |
| 17th Mar 2026 (Tue) | 34.06 | 34.42 | 33.94 | 34.30 | 130,134 |
| 16th Mar 2026 (Mon) | 34.00 | 34.47 | 33.98 | 34.09 | 19,200 |
| 13th Mar 2026 (Fri) | 33.84 | 34.08 | 33.14 | 33.20 | 22,475 |
| 12th Mar 2026 (Thu) | 33.95 | 34.075 | 33.15 | 33.36 | 76,472 |
| 11th Mar 2026 (Wed) | 34.35 | 34.64 | 34.175 | 34.44 | 18,076 |
| 10th Mar 2026 (Tue) | 34.20 | 34.82 | 34.01 | 34.08 | 18,304 |
| 9th Mar 2026 (Mon) | 32.44 | 33.98 | 32.16 | 33.92 | 5,218 |
| 6th Mar 2026 (Fri) | 33.11 | 33.699 | 32.57 | 32.70 | 12,422 |
| 5th Mar 2026 (Thu) | 34.01 | 34.36 | 33.04 | 33.77 | 13,367 |
| 4th Mar 2026 (Wed) | 33.84 | 34.47 | 33.62 | 34.25 | 46,272 |
| 3rd Mar 2026 (Tue) | 33.37 | 33.85 | 32.62 | 33.49 | 29,712 |
| 2nd Mar 2026 (Mon) | 34.37 | 35.35 | 34.37 | 35.32 | 19,083 |
| 27th Feb 2026 (Fri) | 34.68 | 35.13 | 34.60 | 35.01 | 31,393 |
| 26th Feb 2026 (Thu) | 34.95 | 35.24 | 34.74 | 35.25 | 34,788 |
| 25th Feb 2026 (Wed) | 34.87 | 36.08 | 34.87 | 36.08 | 0 |
| 24th Feb 2026 (Tue) | 34.87 | 35.26 | 34.87 | 35.26 | 0 |
| 23rd Feb 2026 (Mon) | 34.87 | 35.01 | 34.33 | 34.61 | 27,383 |
| 20th Feb 2026 (Fri) | 34.59 | 35.55 | 34.585 | 35.17 | 58,786 |
| 19th Feb 2026 (Thu) | 34.44 | 34.83 | 34.34 | 34.81 | 16,717 |
| 18th Feb 2026 (Wed) | 34.57 | 35.23 | 34.46 | 34.86 | 19,462 |
| 17th Feb 2026 (Tue) | 33.93 | 34.76 | 33.58 | 34.52 | 60,605 |
| 16th Feb 2026 (Mon) | 34.00 | 34.929 | 33.94 | 34.56 | 12,362 |
| 13th Feb 2026 (Fri) | 34.00 | 34.929 | 33.94 | 34.56 | 12,362 |
| 12th Feb 2026 (Thu) | 35.33 | 35.58 | 34.215 | 34.39 | 18,305 |
| 11th Feb 2026 (Wed) | 35.51 | 35.57 | 34.56 | 35.29 | 30,533 |
| 10th Feb 2026 (Tue) | 35.24 | 35.34 | 34.89 | 34.94 | 61,316 |
| 9th Feb 2026 (Mon) | 34.18 | 35.54 | 34.18 | 35.34 | 39,290 |
| 6th Feb 2026 (Fri) | 33.14 | 34.44 | 33.14 | 34.40 | 95,634 |