| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 34.785 | 35.045 | 34.55 | 35.03 | 149,015 |
| 18th Sep 2025 (Thu) | 34.57 | 34.95 | 34.42 | 34.76 | 594,079 |
| 17th Sep 2025 (Wed) | 34.48 | 34.49 | 33.70 | 34.22 | 237,761 |
| 16th Sep 2025 (Tue) | 34.61 | 34.71 | 34.28 | 34.51 | 1,040,852 |
| 15th Sep 2025 (Mon) | 34.18 | 34.48 | 34.11 | 34.51 | 24,523 |
| 12th Sep 2025 (Fri) | 34.14 | 34.17 | 33.98 | 34.04 | 80,846 |
| 11th Sep 2025 (Thu) | 34.57 | 34.58 | 34.22 | 34.26 | 104,467 |
| 10th Sep 2025 (Wed) | 33.97 | 34.38 | 33.95 | 34.22 | 22,574 |
| 9th Sep 2025 (Tue) | 32.99 | 33.01 | 32.75 | 32.95 | 17,334 |
| 8th Sep 2025 (Mon) | 32.85 | 33.03 | 32.84 | 32.84 | 37,527 |
| 5th Sep 2025 (Fri) | 32.45 | 32.46 | 31.67 | 32.24 | 25,058 |
| 4th Sep 2025 (Thu) | 31.43 | 31.71 | 31.24 | 31.73 | 7,094 |
| 3rd Sep 2025 (Wed) | 31.10 | 31.385 | 31.05 | 31.26 | 13,072 |
| 2nd Sep 2025 (Tue) | 30.45 | 31.06 | 30.44 | 31.06 | 8,330 |
| 1st Sep 2025 (Mon) | 32.05 | 32.06 | 31.34 | 31.47 | 35,921 |
| 29th Aug 2025 (Fri) | 32.05 | 32.06 | 31.34 | 31.47 | 35,921 |
| 28th Aug 2025 (Thu) | 31.83 | 32.47 | 31.83 | 32.29 | 46,307 |
| 27th Aug 2025 (Wed) | 31.12 | 31.43 | 31.08 | 31.39 | 17,888 |
| 26th Aug 2025 (Tue) | 30.97 | 31.25 | 30.97 | 31.17 | 34,025 |
| 25th Aug 2025 (Mon) | 30.89 | 31.05 | 30.87 | 30.86 | 13,816 |
| 22nd Aug 2025 (Fri) | 30.32 | 31.12 | 30.15 | 30.89 | 26,119 |
| 21st Aug 2025 (Thu) | 30.18 | 30.48 | 30.17 | 30.32 | 19,558 |
| 20th Aug 2025 (Wed) | 30.22 | 30.29 | 29.56 | 30.21 | 18,366 |
| 19th Aug 2025 (Tue) | 31.50 | 31.50 | 30.61 | 30.65 | 24,537 |
| 18th Aug 2025 (Mon) | 31.87 | 31.94 | 31.69 | 31.86 | 19,655 |
| 15th Aug 2025 (Fri) | 31.86 | 31.91 | 31.55 | 31.91 | 15,274 |
| 14th Aug 2025 (Thu) | 31.81 | 32.04 | 31.72 | 31.86 | 72,846 |
| 13th Aug 2025 (Wed) | 32.61 | 32.84 | 32.16 | 32.72 | 156,664 |
| 12th Aug 2025 (Tue) | 31.93 | 32.36 | 31.71 | 32.34 | 78,811 |
| 11th Aug 2025 (Mon) | 31.60 | 31.89 | 31.485 | 31.57 | 60,288 |
| 8th Aug 2025 (Fri) | 31.79 | 31.79 | 31.58 | 31.68 | 75,866 |
| 7th Aug 2025 (Thu) | 31.84 | 31.89 | 31.19 | 31.53 | 55,016 |
| 6th Aug 2025 (Wed) | 31.26 | 31.54 | 31.12 | 31.49 | 19,543 |
| 5th Aug 2025 (Tue) | 31.38 | 31.38 | 30.77 | 30.90 | 25,380 |
| 4th Aug 2025 (Mon) | 30.82 | 31.21 | 30.82 | 31.16 | 23,585 |
| 1st Aug 2025 (Fri) | 30.62 | 30.73 | 30.14 | 30.42 | 11,310 |
| 31st Jul 2025 (Thu) | 31.51 | 31.71 | 31.10 | 31.22 | 107,680 |
| 30th Jul 2025 (Wed) | 30.96 | 31.10 | 30.75 | 31.04 | 12,407 |
| 29th Jul 2025 (Tue) | 31.025 | 31.03 | 30.60 | 30.78 | 28,489 |
| 28th Jul 2025 (Mon) | 30.55 | 30.575 | 30.35 | 30.61 | 21,260 |
| 25th Jul 2025 (Fri) | 30.32 | 30.56 | 30.32 | 30.51 | 19,465 |
| 24th Jul 2025 (Thu) | 30.25 | 30.36 | 30.15 | 30.33 | 11,301 |
| 23rd Jul 2025 (Wed) | 29.93 | 30.14 | 29.83 | 30.19 | 50,480 |
| 22nd Jul 2025 (Tue) | 29.95 | 29.95 | 29.41 | 29.70 | 14,351 |