| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 33.14 | 34.44 | 33.14 | 34.40 | 95,634 |
| 5th Feb 2026 (Thu) | 32.09 | 32.92 | 31.99 | 32.46 | 69,391 |
| 4th Feb 2026 (Wed) | 33.92 | 34.20 | 32.06 | 32.64 | 82,794 |
| 3rd Feb 2026 (Tue) | 35.12 | 35.12 | 33.51 | 34.26 | 42,116 |
| 2nd Feb 2026 (Mon) | 34.22 | 35.02 | 34.21 | 34.67 | 51,116 |
| 30th Jan 2026 (Fri) | 35.19 | 35.49 | 34.32 | 34.47 | 13,314 |
| 29th Jan 2026 (Thu) | 35.79 | 35.805 | 34.38 | 35.36 | 7,757 |
| 28th Jan 2026 (Wed) | 35.99 | 36.18 | 35.72 | 35.43 | 41,133 |
| 27th Jan 2026 (Tue) | 34.989 | 35.45 | 34.84 | 35.43 | 43,891 |
| 26th Jan 2026 (Mon) | 34.40 | 34.77 | 34.38 | 34.56 | 27,493 |
| 23rd Jan 2026 (Fri) | 34.54 | 34.68 | 34.17 | 34.57 | 40,187 |
| 22nd Jan 2026 (Thu) | 34.90 | 34.90 | 34.24 | 34.49 | 57,699 |
| 21st Jan 2026 (Wed) | 34.18 | 34.63 | 33.72 | 34.30 | 43,519 |
| 20th Jan 2026 (Tue) | 33.90 | 34.51 | 33.90 | 33.97 | 24,267 |
| 19th Jan 2026 (Mon) | 35.02 | 35.10 | 34.66 | 34.90 | 44,413 |
| 16th Jan 2026 (Fri) | 35.02 | 35.10 | 34.66 | 34.90 | 44,413 |
| 15th Jan 2026 (Thu) | 34.98 | 35.19 | 34.69 | 34.72 | 85,053 |
| 14th Jan 2026 (Wed) | 34.75 | 34.75 | 34.03 | 34.36 | 49,093 |
| 13th Jan 2026 (Tue) | 34.93 | 35.32 | 34.78 | 34.81 | 69,707 |
| 12th Jan 2026 (Mon) | 34.30 | 34.865 | 34.30 | 34.81 | 38,617 |
| 9th Jan 2026 (Fri) | 33.80 | 34.43 | 33.80 | 34.33 | 21,639 |
| 8th Jan 2026 (Thu) | 34.13 | 34.16 | 33.435 | 33.62 | 64,389 |
| 7th Jan 2026 (Wed) | 34.17 | 34.55 | 34.10 | 34.37 | 89,969 |
| 6th Jan 2026 (Tue) | 34.00 | 34.46 | 33.72 | 34.45 | 69,365 |
| 5th Jan 2026 (Mon) | 34.55 | 34.55 | 33.83 | 34.05 | 98,690 |
| 2nd Jan 2026 (Fri) | 33.95 | 34.30 | 33.58 | 33.82 | 75,575 |
| 1st Jan 2026 (Thu) | 33.58 | 33.59 | 33.305 | 33.30 | 78,872 |
| 31st Dec 2025 (Wed) | 33.58 | 33.59 | 33.305 | 33.30 | 78,872 |
| 30th Dec 2025 (Tue) | 33.79 | 33.95 | 33.64 | 33.66 | 62,554 |
| 29th Dec 2025 (Mon) | 33.60 | 33.90 | 33.58 | 33.77 | 42,428 |
| 26th Dec 2025 (Fri) | 33.97 | 34.05 | 33.85 | 33.94 | 72,667 |
| 25th Dec 2025 (Thu) | 33.93 | 34.005 | 33.86 | 34.00 | 26,456 |
| 24th Dec 2025 (Wed) | 33.93 | 34.005 | 33.86 | 34.00 | 26,456 |
| 23rd Dec 2025 (Tue) | 33.70 | 33.94 | 33.55 | 33.90 | 76,161 |
| 22nd Dec 2025 (Mon) | 33.72 | 33.79 | 33.54 | 33.70 | 44,254 |
| 19th Dec 2025 (Fri) | 32.715 | 33.43 | 32.71 | 33.31 | 64,233 |
| 18th Dec 2025 (Thu) | 32.44 | 32.61 | 32.12 | 32.33 | 87,541 |
| 17th Dec 2025 (Wed) | 32.62 | 32.65 | 31.53 | 31.58 | 81,622 |
| 16th Dec 2025 (Tue) | 32.45 | 32.86 | 32.43 | 32.71 | 73,172 |
| 15th Dec 2025 (Mon) | 33.98 | 33.99 | 33.35 | 33.36 | 76,799 |
| 12th Dec 2025 (Fri) | 34.94 | 35.00 | 33.55 | 33.75 | 76,563 |
| 11th Dec 2025 (Thu) | 35.30 | 35.70 | 34.71 | 35.67 | 89,190 |
| 10th Dec 2025 (Wed) | 35.415 | 35.95 | 35.29 | 35.80 | 84,373 |
| 9th Dec 2025 (Tue) | 35.20 | 35.65 | 35.20 | 35.63 | 129,407 |
| 8th Dec 2025 (Mon) | 35.40 | 35.53 | 35.165 | 35.45 | 80,090 |