| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 30.00 | 30.09 | 29.89 | 30.11 | 21,137 |
| 17th Jul 2025 (Thu) | 29.63 | 29.97 | 29.55 | 29.88 | 30,015 |
| 16th Jul 2025 (Wed) | 29.41 | 29.49 | 29.04 | 29.52 | 16,853 |
| 15th Jul 2025 (Tue) | 29.29 | 29.39 | 29.25 | 29.23 | 21,022 |
| 14th Jul 2025 (Mon) | 28.71 | 29.05 | 28.65 | 28.98 | 19,619 |
| 11th Jul 2025 (Fri) | 28.88 | 28.97 | 28.78 | 28.81 | 13,997 |
| 10th Jul 2025 (Thu) | 29.20 | 29.20 | 28.79 | 28.99 | 28,767 |
| 9th Jul 2025 (Wed) | 29.06 | 29.23 | 29.00 | 29.22 | 49,508 |
| 8th Jul 2025 (Tue) | 28.97 | 28.97 | 28.695 | 28.88 | 51,420 |
| 7th Jul 2025 (Mon) | 28.675 | 28.88 | 28.62 | 28.80 | 22,352 |
| 4th Jul 2025 (Fri) | 28.68 | 28.98 | 28.67 | 28.96 | 4,425 |
| 3rd Jul 2025 (Thu) | 28.68 | 28.98 | 28.67 | 28.96 | 4,425 |
| 2nd Jul 2025 (Wed) | 28.31 | 28.47 | 28.31 | 28.48 | 6,503 |
| 1st Jul 2025 (Tue) | 28.72 | 28.79 | 28.04 | 28.23 | 24,405 |
| 30th Jun 2025 (Mon) | 28.87 | 28.96 | 28.81 | 28.85 | 34,926 |
| 27th Jun 2025 (Fri) | 28.70 | 28.81 | 28.45 | 28.68 | 33,986 |
| 26th Jun 2025 (Thu) | 28.215 | 28.59 | 28.215 | 28.60 | 15,461 |
| 25th Jun 2025 (Wed) | 28.19 | 28.23 | 28.03 | 28.10 | 11,702 |
| 24th Jun 2025 (Tue) | 27.78 | 27.99 | 27.72 | 28.00 | 23,748 |
| 23rd Jun 2025 (Mon) | 26.81 | 27.30 | 26.72 | 27.31 | 23,221 |
| 20th Jun 2025 (Fri) | 27.37 | 27.37 | 26.91 | 26.96 | 25,341 |
| 19th Jun 2025 (Thu) | 27.28 | 27.47 | 27.19 | 27.33 | 15,036 |
| 18th Jun 2025 (Wed) | 27.28 | 27.47 | 27.19 | 27.33 | 15,036 |
| 17th Jun 2025 (Tue) | 27.30 | 27.42 | 27.13 | 27.20 | 15,992 |
| 16th Jun 2025 (Mon) | 27.21 | 27.47 | 27.21 | 27.30 | 23,502 |
| 13th Jun 2025 (Fri) | 27.03 | 27.155 | 26.77 | 26.84 | 54,347 |
| 12th Jun 2025 (Thu) | 27.09 | 27.30 | 27.01 | 27.22 | 31,596 |
| 11th Jun 2025 (Wed) | 26.88 | 27.12 | 26.86 | 26.98 | 38,366 |
| 10th Jun 2025 (Tue) | 26.83 | 26.89 | 26.535 | 26.83 | 17,981 |
| 9th Jun 2025 (Mon) | 26.645 | 26.89 | 26.645 | 26.83 | 28,013 |
| 6th Jun 2025 (Fri) | 26.81 | 26.87 | 26.75 | 26.82 | 18,775 |
| 5th Jun 2025 (Thu) | 26.86 | 27.05 | 26.51 | 26.66 | 15,040 |
| 4th Jun 2025 (Wed) | 26.74 | 26.81 | 26.60 | 26.77 | 33,826 |
| 3rd Jun 2025 (Tue) | 26.45 | 26.59 | 26.34 | 26.60 | 50,066 |
| 2nd Jun 2025 (Mon) | 26.08 | 26.34 | 25.87 | 26.34 | 55,632 |
| 30th May 2025 (Fri) | 25.70 | 25.93 | 25.49 | 25.895 | 25,803 |
| 29th May 2025 (Thu) | 26.295 | 26.295 | 25.86 | 26.01 | 26,484 |
| 28th May 2025 (Wed) | 26.13 | 26.20 | 25.98 | 26.08 | 19,403 |
| 27th May 2025 (Tue) | 26.09 | 26.21 | 25.95 | 26.11 | 73,712 |
| 26th May 2025 (Mon) | 25.58 | 25.58 | 25.58 | 25.58 | 0 |
| 24th May 2025 (Sat) | 25.41 | 25.71 | 25.37 | 25.58 | 95,679 |
| 23rd May 2025 (Fri) | 25.41 | 25.71 | 25.37 | 25.60 | 95,679 |
| 22nd May 2025 (Thu) | 25.78 | 25.86 | 25.67 | 25.86 | 39,104 |
| 21st May 2025 (Wed) | 25.61 | 25.94 | 25.33 | 25.48 | 217,715 |
| 20th May 2025 (Tue) | 25.64 | 25.82 | 25.63 | 25.68 | 408,473 |
| 19th May 2025 (Mon) | 25.52 | 25.52 | 25.52 | 25.52 | 1,234 |