| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 101.55 | 102.70 | 100.25 | 102.14 | 104,525 |
| 18th Sep 2025 (Thu) | 101.40 | 103.02 | 100.78 | 101.21 | 76,162 |
| 17th Sep 2025 (Wed) | 102.295 | 103.02 | 101.30 | 101.58 | 61,576 |
| 16th Sep 2025 (Tue) | 102.34 | 102.57 | 101.27 | 101.83 | 103,286 |
| 15th Sep 2025 (Mon) | 104.39 | 104.39 | 101.33 | 101.62 | 115,109 |
| 12th Sep 2025 (Fri) | 104.23 | 105.235 | 103.83 | 104.62 | 87,042 |
| 11th Sep 2025 (Thu) | 103.305 | 104.40 | 102.89 | 103.84 | 116,727 |
| 10th Sep 2025 (Wed) | 103.105 | 103.62 | 101.43 | 102.50 | 87,706 |
| 9th Sep 2025 (Tue) | 101.45 | 103.15 | 101.21 | 103.12 | 86,105 |
| 8th Sep 2025 (Mon) | 102.18 | 102.24 | 100.50 | 101.69 | 97,315 |
| 5th Sep 2025 (Fri) | 104.88 | 105.07 | 101.63 | 102.45 | 126,100 |
| 4th Sep 2025 (Thu) | 104.57 | 104.57 | 102.28 | 103.20 | 113,499 |
| 3rd Sep 2025 (Wed) | 110.37 | 110.37 | 106.25 | 106.75 | 88,773 |
| 2nd Sep 2025 (Tue) | 108.00 | 110.14 | 108.00 | 110.08 | 63,529 |
| 1st Sep 2025 (Mon) | 108.435 | 109.11 | 108.31 | 108.72 | 38,541 |
| 29th Aug 2025 (Fri) | 108.435 | 109.11 | 108.31 | 108.72 | 38,541 |
| 28th Aug 2025 (Thu) | 109.39 | 109.52 | 107.87 | 108.22 | 78,312 |
| 27th Aug 2025 (Wed) | 110.28 | 111.20 | 110.00 | 110.77 | 61,165 |
| 26th Aug 2025 (Tue) | 109.23 | 110.27 | 109.00 | 110.27 | 56,863 |
| 25th Aug 2025 (Mon) | 110.74 | 111.00 | 108.75 | 109.44 | 39,132 |
| 22nd Aug 2025 (Fri) | 109.34 | 112.20 | 109.34 | 109.93 | 57,225 |
| 21st Aug 2025 (Thu) | 108.665 | 109.25 | 108.25 | 108.97 | 55,284 |
| 20th Aug 2025 (Wed) | 109.11 | 109.51 | 107.87 | 109.21 | 45,265 |
| 19th Aug 2025 (Tue) | 109.07 | 110.96 | 109.07 | 109.64 | 73,535 |
| 18th Aug 2025 (Mon) | 110.43 | 110.79 | 109.06 | 109.03 | 82,327 |
| 15th Aug 2025 (Fri) | 108.51 | 110.29 | 108.15 | 109.32 | 104,126 |
| 14th Aug 2025 (Thu) | 110.175 | 110.90 | 107.11 | 108.15 | 114,947 |
| 13th Aug 2025 (Wed) | 109.04 | 111.68 | 107.03 | 111.63 | 139,215 |
| 12th Aug 2025 (Tue) | 109.18 | 109.33 | 107.70 | 109.03 | 96,971 |
| 11th Aug 2025 (Mon) | 111.00 | 111.78 | 109.13 | 109.18 | 80,195 |
| 8th Aug 2025 (Fri) | 110.725 | 111.80 | 109.97 | 110.38 | 83,822 |
| 7th Aug 2025 (Thu) | 112.49 | 114.19 | 110.26 | 110.79 | 118,610 |
| 6th Aug 2025 (Wed) | 111.625 | 111.87 | 110.63 | 111.87 | 79,755 |
| 5th Aug 2025 (Tue) | 112.77 | 112.99 | 110.21 | 111.45 | 121,467 |
| 4th Aug 2025 (Mon) | 109.70 | 111.65 | 109.08 | 111.43 | 75,673 |
| 1st Aug 2025 (Fri) | 107.31 | 109.78 | 106.50 | 109.70 | 68,736 |
| 31st Jul 2025 (Thu) | 106.875 | 108.79 | 106.875 | 107.33 | 103,045 |
| 30th Jul 2025 (Wed) | 107.225 | 109.16 | 106.35 | 107.48 | 84,220 |
| 29th Jul 2025 (Tue) | 107.785 | 108.39 | 106.34 | 108.21 | 160,098 |
| 28th Jul 2025 (Mon) | 112.50 | 112.65 | 105.90 | 107.12 | 209,486 |
| 25th Jul 2025 (Fri) | 118.35 | 120.045 | 109.63 | 113.05 | 317,129 |
| 24th Jul 2025 (Thu) | 115.64 | 116.59 | 113.62 | 115.12 | 141,873 |
| 23rd Jul 2025 (Wed) | 112.68 | 116.08 | 112.495 | 115.95 | 236,171 |
| 22nd Jul 2025 (Tue) | 111.28 | 112.25 | 109.20 | 111.89 | 214,780 |