| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 80.37 | 83.15 | 80.14 | 83.13 | 69,087 |
| 2nd Apr 2026 (Thu) | 80.37 | 83.15 | 80.14 | 83.13 | 69,087 |
| 1st Apr 2026 (Wed) | 77.75 | 80.48 | 77.31 | 80.37 | 35,283 |
| 31st Mar 2026 (Tue) | 79.25 | 80.56 | 77.74 | 78.03 | 27,850 |
| 30th Mar 2026 (Mon) | 78.505 | 80.72 | 78.39 | 78.95 | 19,604 |
| 27th Mar 2026 (Fri) | 80.16 | 80.16 | 78.08 | 78.49 | 26,994 |
| 26th Mar 2026 (Thu) | 80.57 | 81.50 | 80.32 | 80.33 | 27,520 |
| 25th Mar 2026 (Wed) | 80.00 | 80.13 | 76.85 | 80.12 | 38,931 |
| 24th Mar 2026 (Tue) | 79.51 | 79.73 | 78.13 | 78.88 | 29,249 |
| 23rd Mar 2026 (Mon) | 79.84 | 80.89 | 78.50 | 79.90 | 26,252 |
| 20th Mar 2026 (Fri) | 80.86 | 81.62 | 79.96 | 79.95 | 24,620 |
| 19th Mar 2026 (Thu) | 79.77 | 81.30 | 79.35 | 80.83 | 30,310 |
| 18th Mar 2026 (Wed) | 77.34 | 79.55 | 77.34 | 78.66 | 15,116 |
| 17th Mar 2026 (Tue) | 76.96 | 78.14 | 76.35 | 77.12 | 44,358 |
| 16th Mar 2026 (Mon) | 77.86 | 78.11 | 75.18 | 75.76 | 45,357 |
| 13th Mar 2026 (Fri) | 78.285 | 78.285 | 76.53 | 78.27 | 21,247 |
| 12th Mar 2026 (Thu) | 77.01 | 79.07 | 76.99 | 77.11 | 39,246 |
| 11th Mar 2026 (Wed) | 77.40 | 77.92 | 75.73 | 75.94 | 43,569 |
| 10th Mar 2026 (Tue) | 80.00 | 80.00 | 75.90 | 77.52 | 26,581 |
| 9th Mar 2026 (Mon) | 81.50 | 81.94 | 79.38 | 81.43 | 20,555 |
| 6th Mar 2026 (Fri) | 80.00 | 82.11 | 79.18 | 81.89 | 19,015 |
| 5th Mar 2026 (Thu) | 78.60 | 80.43 | 78.60 | 79.80 | 14,614 |
| 4th Mar 2026 (Wed) | 79.385 | 79.385 | 77.92 | 78.35 | 72,975 |
| 3rd Mar 2026 (Tue) | 77.00 | 79.48 | 77.00 | 79.20 | 19,162 |
| 2nd Mar 2026 (Mon) | 79.72 | 80.59 | 77.69 | 77.81 | 23,679 |
| 27th Feb 2026 (Fri) | 78.68 | 79.60 | 77.56 | 78.83 | 74,802 |
| 26th Feb 2026 (Thu) | 78.84 | 79.78 | 78.19 | 79.77 | 51,532 |
| 25th Feb 2026 (Wed) | 76.88 | 76.88 | 75.11 | 75.11 | 0 |
| 24th Feb 2026 (Tue) | 76.88 | 76.88 | 75.70 | 75.70 | 0 |
| 23rd Feb 2026 (Mon) | 76.88 | 76.88 | 74.00 | 74.26 | 55,713 |
| 20th Feb 2026 (Fri) | 79.135 | 79.135 | 75.84 | 77.21 | 73,525 |
| 19th Feb 2026 (Thu) | 77.45 | 80.01 | 77.45 | 79.94 | 44,575 |
| 18th Feb 2026 (Wed) | 76.48 | 78.84 | 76.30 | 78.29 | 35,556 |
| 17th Feb 2026 (Tue) | 79.36 | 79.36 | 76.38 | 76.42 | 72,334 |
| 16th Feb 2026 (Mon) | 78.29 | 80.17 | 78.00 | 79.32 | 25,147 |
| 13th Feb 2026 (Fri) | 78.29 | 80.17 | 78.00 | 79.32 | 25,147 |
| 12th Feb 2026 (Thu) | 80.13 | 81.97 | 76.84 | 77.93 | 54,191 |
| 11th Feb 2026 (Wed) | 89.85 | 89.85 | 79.39 | 79.79 | 220,849 |
| 10th Feb 2026 (Tue) | 89.78 | 90.43 | 88.57 | 89.95 | 56,832 |
| 9th Feb 2026 (Mon) | 89.97 | 90.48 | 88.91 | 90.13 | 54,779 |
| 6th Feb 2026 (Fri) | 85.00 | 89.44 | 85.00 | 89.01 | 44,668 |
| 5th Feb 2026 (Thu) | 85.02 | 86.31 | 83.90 | 84.52 | 46,363 |