| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 85.00 | 89.44 | 85.00 | 89.01 | 44,668 |
| 5th Feb 2026 (Thu) | 85.02 | 86.31 | 83.90 | 84.52 | 46,363 |
| 4th Feb 2026 (Wed) | 82.65 | 85.87 | 81.37 | 85.04 | 49,769 |
| 3rd Feb 2026 (Tue) | 87.00 | 87.00 | 82.50 | 83.00 | 53,340 |
| 2nd Feb 2026 (Mon) | 88.05 | 88.05 | 86.345 | 87.50 | 52,166 |
| 30th Jan 2026 (Fri) | 87.50 | 88.54 | 87.27 | 88.42 | 27,136 |
| 29th Jan 2026 (Thu) | 90.90 | 91.16 | 88.32 | 88.73 | 11,504 |
| 28th Jan 2026 (Wed) | 89.65 | 91.68 | 88.25 | 89.56 | 55,912 |
| 27th Jan 2026 (Tue) | 93.07 | 94.90 | 89.40 | 89.56 | 234,751 |
| 26th Jan 2026 (Mon) | 102.40 | 102.40 | 89.39 | 93.93 | 299,440 |
| 23rd Jan 2026 (Fri) | 106.095 | 109.06 | 100.60 | 102.23 | 131,569 |
| 22nd Jan 2026 (Thu) | 96.50 | 97.21 | 95.35 | 95.76 | 67,153 |
| 21st Jan 2026 (Wed) | 93.82 | 95.79 | 93.43 | 95.57 | 29,616 |
| 20th Jan 2026 (Tue) | 96.62 | 96.68 | 93.41 | 93.46 | 17,987 |
| 19th Jan 2026 (Mon) | 96.39 | 97.70 | 95.98 | 97.40 | 75,872 |
| 16th Jan 2026 (Fri) | 96.39 | 97.70 | 95.98 | 97.40 | 75,872 |
| 15th Jan 2026 (Thu) | 96.065 | 98.16 | 94.87 | 97.11 | 65,373 |
| 14th Jan 2026 (Wed) | 96.69 | 97.175 | 95.33 | 96.35 | 70,838 |
| 13th Jan 2026 (Tue) | 96.70 | 97.04 | 95.37 | 96.77 | 41,920 |
| 12th Jan 2026 (Mon) | 96.68 | 97.87 | 96.605 | 96.77 | 63,154 |
| 9th Jan 2026 (Fri) | 94.36 | 96.19 | 92.96 | 96.18 | 57,020 |
| 8th Jan 2026 (Thu) | 91.73 | 96.79 | 91.73 | 94.22 | 144,772 |
| 7th Jan 2026 (Wed) | 89.90 | 90.94 | 89.155 | 90.26 | 88,763 |
| 6th Jan 2026 (Tue) | 89.98 | 90.50 | 88.51 | 90.04 | 72,003 |
| 5th Jan 2026 (Mon) | 84.81 | 89.90 | 84.81 | 89.34 | 91,162 |
| 2nd Jan 2026 (Fri) | 84.00 | 85.82 | 83.48 | 84.89 | 71,482 |
| 1st Jan 2026 (Thu) | 84.15 | 85.22 | 84.15 | 84.36 | 54,165 |
| 31st Dec 2025 (Wed) | 84.15 | 85.22 | 84.15 | 84.36 | 54,165 |
| 30th Dec 2025 (Tue) | 85.00 | 85.50 | 84.29 | 85.15 | 98,385 |
| 29th Dec 2025 (Mon) | 85.85 | 86.15 | 84.76 | 85.12 | 54,824 |
| 26th Dec 2025 (Fri) | 84.73 | 85.50 | 84.68 | 85.39 | 40,202 |
| 25th Dec 2025 (Thu) | 84.005 | 85.21 | 83.99 | 85.15 | 58,500 |
| 24th Dec 2025 (Wed) | 84.005 | 85.21 | 83.99 | 85.15 | 58,500 |
| 23rd Dec 2025 (Tue) | 85.74 | 85.74 | 83.99 | 84.65 | 119,725 |
| 22nd Dec 2025 (Mon) | 85.96 | 87.575 | 85.36 | 86.49 | 101,959 |
| 19th Dec 2025 (Fri) | 86.075 | 86.79 | 85.16 | 85.26 | 177,385 |
| 18th Dec 2025 (Thu) | 86.25 | 87.84 | 86.005 | 86.01 | 73,506 |
| 17th Dec 2025 (Wed) | 84.95 | 88.60 | 84.76 | 86.55 | 72,391 |
| 16th Dec 2025 (Tue) | 86.50 | 89.66 | 84.08 | 85.40 | 223,830 |
| 15th Dec 2025 (Mon) | 92.84 | 93.20 | 91.655 | 91.87 | 119,155 |
| 12th Dec 2025 (Fri) | 94.58 | 95.31 | 92.66 | 92.78 | 89,730 |
| 11th Dec 2025 (Thu) | 93.845 | 94.56 | 93.39 | 94.38 | 95,393 |
| 10th Dec 2025 (Wed) | 90.77 | 93.15 | 90.15 | 93.02 | 241,193 |
| 9th Dec 2025 (Tue) | 91.28 | 91.55 | 90.00 | 90.53 | 322,308 |
| 8th Dec 2025 (Mon) | 92.01 | 93.85 | 90.42 | 91.34 | 325,434 |