| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 94.58 | 95.31 | 92.66 | 92.78 | 89,730 |
| 11th Dec 2025 (Thu) | 93.845 | 94.56 | 93.39 | 94.38 | 95,393 |
| 10th Dec 2025 (Wed) | 90.77 | 93.15 | 90.15 | 93.02 | 241,193 |
| 9th Dec 2025 (Tue) | 91.28 | 91.55 | 90.00 | 90.53 | 322,308 |
| 8th Dec 2025 (Mon) | 92.01 | 93.85 | 90.42 | 91.34 | 325,434 |
| 5th Dec 2025 (Fri) | 87.47 | 88.56 | 86.56 | 88.01 | 91,190 |
| 4th Dec 2025 (Thu) | 82.91 | 89.06 | 82.91 | 87.65 | 189,326 |
| 3rd Dec 2025 (Wed) | 81.775 | 82.49 | 80.81 | 82.49 | 58,217 |
| 2nd Dec 2025 (Tue) | 81.97 | 82.41 | 81.45 | 81.64 | 82,141 |
| 1st Dec 2025 (Mon) | 83.00 | 83.63 | 82.39 | 82.44 | 56,815 |
| 28th Nov 2025 (Fri) | 83.01 | 83.72 | 82.67 | 83.46 | 16,996 |
| 27th Nov 2025 (Thu) | 83.50 | 84.35 | 83.22 | 83.25 | 25,918 |
| 26th Nov 2025 (Wed) | 83.50 | 84.35 | 83.22 | 83.25 | 54,139 |
| 25th Nov 2025 (Tue) | 81.46 | 83.91 | 81.46 | 83.65 | 58,829 |
| 24th Nov 2025 (Mon) | 80.00 | 80.94 | 79.76 | 80.76 | 56,094 |
| 21st Nov 2025 (Fri) | 79.66 | 82.81 | 79.315 | 80.78 | 19,052 |
| 20th Nov 2025 (Thu) | 80.75 | 81.21 | 80.75 | 80.43 | 769 |
| 19th Nov 2025 (Wed) | 80.62 | 81.03 | 79.965 | 80.43 | 26,450 |
| 18th Nov 2025 (Tue) | 81.08 | 82.06 | 80.76 | 80.96 | 20,626 |
| 17th Nov 2025 (Mon) | 82.65 | 83.21 | 81.65 | 81.66 | 47,280 |
| 14th Nov 2025 (Fri) | 83.46 | 84.06 | 82.40 | 82.91 | 56,625 |
| 13th Nov 2025 (Thu) | 85.06 | 85.58 | 84.14 | 84.21 | 24,237 |
| 12th Nov 2025 (Wed) | 87.05 | 88.20 | 84.79 | 84.85 | 92,166 |
| 11th Nov 2025 (Tue) | 87.66 | 88.00 | 86.62 | 87.07 | 100,990 |
| 10th Nov 2025 (Mon) | 87.685 | 89.00 | 86.25 | 87.30 | 62,162 |
| 7th Nov 2025 (Fri) | 85.57 | 87.51 | 85.54 | 87.45 | 40,978 |
| 6th Nov 2025 (Thu) | 86.19 | 86.88 | 85.05 | 85.57 | 33,835 |
| 5th Nov 2025 (Wed) | 85.88 | 87.69 | 85.88 | 86.61 | 66,916 |
| 4th Nov 2025 (Tue) | 86.43 | 86.43 | 85.50 | 85.50 | 0 |
| 3rd Nov 2025 (Mon) | 86.43 | 86.65 | 85.00 | 85.50 | 113,214 |
| 31st Oct 2025 (Fri) | 84.20 | 88.01 | 83.15 | 87.16 | 141,663 |
| 30th Oct 2025 (Thu) | 82.50 | 84.99 | 82.27 | 82.82 | 69,142 |
| 29th Oct 2025 (Wed) | 85.00 | 85.63 | 82.50 | 82.83 | 94,387 |
| 28th Oct 2025 (Tue) | 85.99 | 86.55 | 84.845 | 85.56 | 214,352 |
| 27th Oct 2025 (Mon) | 92.00 | 92.25 | 86.00 | 86.53 | 264,342 |
| 24th Oct 2025 (Fri) | 93.79 | 96.13 | 88.12 | 91.40 | 477,432 |
| 23rd Oct 2025 (Thu) | 100.02 | 101.80 | 99.15 | 100.29 | 130,170 |
| 22nd Oct 2025 (Wed) | 101.05 | 101.74 | 98.65 | 98.74 | 24,022 |
| 21st Oct 2025 (Tue) | 101.185 | 102.04 | 100.18 | 100.65 | 51,537 |
| 20th Oct 2025 (Mon) | 98.75 | 101.46 | 98.75 | 100.95 | 70,906 |
| 17th Oct 2025 (Fri) | 95.665 | 98.17 | 95.665 | 98.04 | 48,094 |
| 16th Oct 2025 (Thu) | 96.70 | 98.45 | 95.93 | 97.28 | 26,460 |
| 15th Oct 2025 (Wed) | 98.20 | 98.20 | 95.05 | 96.35 | 47,458 |
| 14th Oct 2025 (Tue) | 95.68 | 98.69 | 95.68 | 97.80 | 52,250 |
| 13th Oct 2025 (Mon) | 96.89 | 97.66 | 95.56 | 96.29 | 122,189 |