| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 109.615 | 110.12 | 108.84 | 109.33 | 55,015 |
| 17th Jul 2025 (Thu) | 104.915 | 109.63 | 104.915 | 108.85 | 135,975 |
| 16th Jul 2025 (Wed) | 105.43 | 105.75 | 103.63 | 105.00 | 113,053 |
| 15th Jul 2025 (Tue) | 107.58 | 107.58 | 104.78 | 104.77 | 71,124 |
| 14th Jul 2025 (Mon) | 106.79 | 108.37 | 106.79 | 107.75 | 36,194 |
| 11th Jul 2025 (Fri) | 107.36 | 107.81 | 106.22 | 106.94 | 73,552 |
| 10th Jul 2025 (Thu) | 107.19 | 109.19 | 106.44 | 107.68 | 53,653 |
| 9th Jul 2025 (Wed) | 107.82 | 107.83 | 105.98 | 107.02 | 71,991 |
| 8th Jul 2025 (Tue) | 109.715 | 109.715 | 107.48 | 107.57 | 131,700 |
| 7th Jul 2025 (Mon) | 109.45 | 110.72 | 108.80 | 110.43 | 104,908 |
| 4th Jul 2025 (Fri) | 108.60 | 110.66 | 108.60 | 108.93 | 108,045 |
| 3rd Jul 2025 (Thu) | 108.60 | 110.66 | 108.60 | 108.93 | 108,045 |
| 2nd Jul 2025 (Wed) | 106.87 | 108.94 | 106.80 | 108.27 | 113,566 |
| 1st Jul 2025 (Tue) | 104.03 | 107.36 | 103.86 | 107.31 | 130,348 |
| 30th Jun 2025 (Mon) | 102.52 | 104.55 | 102.11 | 104.13 | 138,264 |
| 27th Jun 2025 (Fri) | 103.62 | 103.62 | 101.85 | 102.86 | 137,449 |
| 26th Jun 2025 (Thu) | 101.63 | 103.56 | 101.22 | 103.27 | 125,160 |
| 25th Jun 2025 (Wed) | 100.30 | 102.75 | 99.91 | 101.34 | 101,521 |
| 24th Jun 2025 (Tue) | 100.01 | 101.045 | 98.96 | 100.16 | 126,062 |
| 23rd Jun 2025 (Mon) | 99.83 | 101.85 | 99.76 | 100.69 | 98,580 |
| 20th Jun 2025 (Fri) | 100.89 | 101.655 | 99.48 | 99.97 | 144,214 |
| 19th Jun 2025 (Thu) | 102.27 | 103.455 | 101.19 | 102.00 | 47,336 |
| 18th Jun 2025 (Wed) | 102.27 | 103.455 | 101.19 | 102.00 | 47,336 |
| 17th Jun 2025 (Tue) | 101.53 | 103.73 | 101.25 | 102.22 | 92,030 |
| 16th Jun 2025 (Mon) | 103.08 | 103.08 | 100.805 | 102.17 | 146,632 |
| 13th Jun 2025 (Fri) | 102.19 | 104.67 | 101.845 | 103.30 | 93,359 |
| 12th Jun 2025 (Thu) | 100.245 | 102.06 | 99.97 | 102.10 | 143,273 |
| 11th Jun 2025 (Wed) | 100.15 | 100.75 | 99.20 | 100.65 | 121,491 |
| 10th Jun 2025 (Tue) | 102.49 | 102.50 | 100.38 | 100.65 | 94,129 |
| 9th Jun 2025 (Mon) | 103.47 | 103.47 | 101.40 | 101.90 | 124,083 |
| 6th Jun 2025 (Fri) | 102.64 | 104.56 | 102.49 | 103.25 | 93,208 |
| 5th Jun 2025 (Thu) | 102.50 | 102.83 | 101.06 | 102.14 | 112,831 |
| 4th Jun 2025 (Wed) | 105.02 | 105.23 | 102.33 | 102.51 | 135,308 |
| 3rd Jun 2025 (Tue) | 103.18 | 105.39 | 101.39 | 104.92 | 127,617 |
| 2nd Jun 2025 (Mon) | 105.455 | 106.04 | 102.42 | 103.31 | 179,324 |
| 30th May 2025 (Fri) | 105.41 | 106.20 | 105.07 | 106.25 | 102,553 |
| 29th May 2025 (Thu) | 105.895 | 106.93 | 104.10 | 105.72 | 158,288 |
| 28th May 2025 (Wed) | 106.85 | 108.70 | 104.18 | 104.19 | 254,553 |
| 27th May 2025 (Tue) | 109.57 | 110.23 | 106.00 | 110.19 | 367,902 |
| 26th May 2025 (Mon) | 107.79 | 107.79 | 107.79 | 107.79 | 0 |
| 24th May 2025 (Sat) | 106.64 | 113.50 | 104.38 | 107.79 | 904,767 |
| 23rd May 2025 (Fri) | 106.64 | 113.50 | 104.38 | 108.38 | 904,767 |
| 22nd May 2025 (Thu) | 127.57 | 129.32 | 127.17 | 129.32 | 131,200 |
| 21st May 2025 (Wed) | 128.49 | 129.40 | 127.93 | 128.07 | 91,183 |
| 20th May 2025 (Tue) | 129.83 | 130.82 | 129.20 | 129.44 | 61,777 |
| 19th May 2025 (Mon) | 129.47 | 130.72 | 129.08 | 129.22 | 93,411 |