| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $56.94 | Automatic Execution |
15:53:43 - 19-Sep-25 |
| Buy* | 14 | $56.96 | Automatic Execution |
15:47:23 - 19-Sep-25 |
| Sell* | 100 | $57.10 | Automatic Execution |
14:50:13 - 19-Sep-25 |
| Sell* | 1 | $57.10 | Automatic Execution |
14:17:26 - 19-Sep-25 |
| Sell* | 1 | $57.10 | Automatic Execution |
14:17:26 - 19-Sep-25 |
| Sell* | 5 | $57.20 | Automatic Execution |
13:34:48 - 19-Sep-25 |
| Sell* | 6 | $57.20 | Automatic Execution |
13:27:30 - 19-Sep-25 |
| Sell* | 19 | $57.20 | Automatic Execution |
13:27:30 - 19-Sep-25 |
| Sell* | 70 | $57.20 | Automatic Execution |
13:27:30 - 19-Sep-25 |
| Buy* | 2 | $57.23 | Automatic Execution |
13:17:30 - 19-Sep-25 |
| Sell* | 2 | $57.30 | Automatic Execution |
13:05:41 - 19-Sep-25 |
| Buy* | 1 | $57.43 | Automatic Execution |
12:54:48 - 19-Sep-25 |
| Buy* | 1 | $57.31 | Automatic Execution |
12:23:07 - 19-Sep-25 |
| Buy* | 1 | $57.48 | Automatic Execution |
09:33:40 - 19-Sep-25 |
| Buy* | 1 | $57.31 | Automatic Execution |
12:22:59 - 19-Sep-25 |
| Buy* | 1 | $57.48 | Automatic Execution |
09:33:21 - 19-Sep-25 |
| Buy* | 1 | $57.31 | Automatic Execution |
12:22:50 - 19-Sep-25 |
| Buy* | 1 | $57.49 | Automatic Execution |
09:33:08 - 19-Sep-25 |
| Buy* | 1 | $57.31 | Automatic Execution |
12:22:38 - 19-Sep-25 |
| Buy* | 73 | $57.54 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 1 | $57.54 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 1 | $57.54 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 12 | $57.54 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 1 | $57.54 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 1 | $57.54 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 1 | $57.54 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 1 | $57.53 | Automatic Execution |
09:46:52 - 19-Sep-25 |
| Buy* | 2 | $57.54 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 1 | $57.53 | Automatic Execution |
09:46:44 - 19-Sep-25 |
| Sell* | 1 | $57.34 | Automatic Execution |
10:48:58 - 19-Sep-25 |