| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $60.00 | Ordinary |
17:13:29 - 18-Jul-25 |
| Buy* | 15 | $59.46 | Automatic Execution |
15:54:24 - 18-Jul-25 |
| Sell* | 400 | $59.44 | Automatic Execution |
15:49:01 - 18-Jul-25 |
| Sell* | 400 | $59.44 | Automatic Execution |
15:48:56 - 18-Jul-25 |
| Buy* | 3 | $59.49 | Automatic Execution |
15:47:38 - 18-Jul-25 |
| Buy* | 16 | $59.65 | Automatic Execution |
15:29:54 - 18-Jul-25 |
| Buy* | 1 | $59.61 | Automatic Execution |
15:22:29 - 18-Jul-25 |
| Buy* | 21 | $59.51 | Automatic Execution |
15:19:10 - 18-Jul-25 |
| Buy* | 16 | $59.49 | Automatic Execution |
15:16:27 - 18-Jul-25 |
| Buy* | 16 | $59.36 | Automatic Execution |
15:02:42 - 18-Jul-25 |
| Buy* | 1 | $59.40 | Automatic Execution |
14:59:32 - 18-Jul-25 |
| Sell* | 100 | $59.40 | Automatic Execution |
14:59:32 - 18-Jul-25 |
| Buy* | 16 | $59.56 | Automatic Execution |
14:48:58 - 18-Jul-25 |
| Buy* | 16 | $59.56 | Automatic Execution |
14:21:31 - 18-Jul-25 |
| Buy* | 100 | $59.57 | Automatic Execution |
14:02:41 - 18-Jul-25 |
| Buy* | 5 | $59.57 | Automatic Execution |
14:01:49 - 18-Jul-25 |
| Buy* | 10 | $59.61 | Automatic Execution |
13:59:27 - 18-Jul-25 |
| Buy* | 16 | $59.57 | Automatic Execution |
13:55:47 - 18-Jul-25 |
| Buy* | 16 | $59.69 | Automatic Execution |
13:25:44 - 18-Jul-25 |
| Buy* | 1 | $59.49 | Automatic Execution |
12:59:22 - 18-Jul-25 |
| Buy* | 1 | $59.49 | Automatic Execution |
12:59:22 - 18-Jul-25 |
| Buy* | 16 | $59.59 | Automatic Execution |
12:54:03 - 18-Jul-25 |
| Buy* | 53 | $59.61 | Automatic Execution |
12:48:40 - 18-Jul-25 |
| Buy* | 16 | $59.51 | Automatic Execution |
11:45:53 - 18-Jul-25 |
| Buy* | 2 | $59.88 | Automatic Execution |
10:21:09 - 18-Jul-25 |
| Buy* | 2 | $59.88 | Automatic Execution |
10:20:26 - 18-Jul-25 |
| Buy* | 1 | $59.59 | Automatic Execution |
11:19:03 - 18-Jul-25 |
| Buy* | 9 | $60.27 | Automatic Execution |
09:31:39 - 18-Jul-25 |
| Buy* | 20 | $59.94 | Automatic Execution |
10:19:13 - 18-Jul-25 |
| Buy* | 100 | $59.63 | Automatic Execution |
11:18:40 - 18-Jul-25 |
| Buy* | 16 | $60.11 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 16 | $59.92 | Automatic Execution |
10:18:52 - 18-Jul-25 |
| Buy* | 16 | $59.65 | Automatic Execution |
11:18:27 - 18-Jul-25 |
| Buy* | 15 | $60.11 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 1 | $59.92 | Automatic Execution |
10:18:48 - 18-Jul-25 |
| Buy* | 5 | $60.11 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 50 | $60.00 | Automatic Execution |
10:17:33 - 18-Jul-25 |
| Buy* | 1 | $60.11 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 46 | $60.00 | Automatic Execution |
10:17:33 - 18-Jul-25 |
| Buy* | 1 | $60.11 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Unknown* | 50 | $60.00 | Automatic Execution |
10:17:33 - 18-Jul-25 |
| Sell* | 2 | $60.20 | Automatic Execution |
10:16:22 - 18-Jul-25 |
| Buy* | 1 | $60.11 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 16 | $59.85 | Automatic Execution |
10:52:18 - 18-Jul-25 |
| Buy* | 1 | $60.11 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 30 | $60.11 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 13 | $60.22 | Automatic Execution |
09:47:02 - 18-Jul-25 |
| Buy* | 1 | $60.11 | Automatic Execution |
09:30:00 - 18-Jul-25 |