| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $39.33 | Automatic Execution |
09:30:15 - 12-Dec-25 |
| Buy* | 78 | $39.49 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 5 | $38.71 | Automatic Execution |
15:47:22 - 12-Dec-25 |
| Buy* | 422 | $39.49 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 1 | $38.73 | Automatic Execution |
15:23:51 - 12-Dec-25 |
| Buy* | 178 | $39.49 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 2 | $39.49 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 1 | $39.49 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 3 | $38.56 | Automatic Execution |
11:16:52 - 12-Dec-25 |
| Buy* | 2 | $39.49 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 1 | $39.49 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 20 | $39.25 | Automatic Execution |
10:16:41 - 12-Dec-25 |