| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 39.49 | 39.61 | 38.64 | 38.64 | 635 |
| 11th Dec 2025 (Thu) | 38.47 | 39.05 | 38.47 | 39.2413 | 506 |
| 10th Dec 2025 (Wed) | 39.10 | 39.60 | 39.09 | 39.4141 | 225 |
| 9th Dec 2025 (Tue) | 40.00 | 40.00 | 39.55 | 39.55 | 279 |
| 8th Dec 2025 (Mon) | 38.90 | 38.90 | 38.48 | 38.59 | 109 |
| 5th Dec 2025 (Fri) | 38.51 | 38.51 | 37.73 | 37.97 | 835 |
| 4th Dec 2025 (Thu) | 39.22 | 39.25 | 39.10 | 39.15 | 580 |
| 3rd Dec 2025 (Wed) | 39.20 | 39.38 | 39.04 | 39.23 | 3,525 |
| 2nd Dec 2025 (Tue) | 37.77 | 38.80 | 37.77 | 38.4627 | 3,358 |
| 1st Dec 2025 (Mon) | 36.42 | 36.57 | 35.73 | 36.145 | 1,413 |
| 28th Nov 2025 (Fri) | 38.32 | 38.32 | 38.12 | 38.1998 | 1,034 |
| 27th Nov 2025 (Thu) | 37.22 | 37.38 | 37.06 | 37.9042 | 53 |
| 26th Nov 2025 (Wed) | 37.22 | 37.38 | 37.06 | 37.9042 | 423 |
| 25th Nov 2025 (Tue) | 38.02 | 38.07 | 38.02 | 38.2127 | 782 |
| 24th Nov 2025 (Mon) | 37.56 | 38.00 | 37.56 | 38.5674 | 377 |
| 21st Nov 2025 (Fri) | 36.27 | 36.64 | 35.79 | 36.6041 | 911 |
| 20th Nov 2025 (Thu) | 39.92 | 39.92 | 39.0046 | 39.0046 | 122 |
| 19th Nov 2025 (Wed) | 39.92 | 40.15 | 38.81 | 39.0046 | 400 |
| 18th Nov 2025 (Tue) | 40.49 | 40.80 | 40.49 | 40.6477 | 189 |
| 17th Nov 2025 (Mon) | 41.34 | 41.34 | 39.87 | 40.1098 | 2,386 |
| 14th Nov 2025 (Fri) | 41.70 | 42.50 | 41.70 | 41.001 | 151 |
| 13th Nov 2025 (Thu) | 45.20 | 45.20 | 42.86 | 42.80 | 2,932 |
| 12th Nov 2025 (Wed) | 46.23 | 46.23 | 46.23 | 44.6525 | 59 |
| 11th Nov 2025 (Tue) | 45.88 | 45.88 | 45.88 | 45.2673 | 15 |
| 10th Nov 2025 (Mon) | 46.04 | 46.58 | 46.04 | 46.5582 | 981 |
| 7th Nov 2025 (Fri) | 43.62 | 44.27 | 43.62 | 45.4825 | 150 |
| 6th Nov 2025 (Thu) | 44.73 | 44.99 | 44.00 | 44.0743 | 110 |
| 5th Nov 2025 (Wed) | 44.90 | 45.78 | 44.90 | 45.5634 | 1,290 |
| 4th Nov 2025 (Tue) | 47.48 | 47.48 | 46.8108 | 46.8108 | 0 |
| 3rd Nov 2025 (Mon) | 47.48 | 47.61 | 46.65 | 46.8108 | 584 |
| 31st Oct 2025 (Fri) | 48.31 | 48.31 | 47.69 | 48.2319 | 721 |
| 30th Oct 2025 (Thu) | 47.57 | 47.57 | 46.72 | 46.485 | 2,070 |
| 29th Oct 2025 (Wed) | 50.43 | 50.43 | 49.97 | 49.9955 | 512 |
| 28th Oct 2025 (Tue) | 51.61 | 51.89 | 51.60 | 51.195 | 5,232 |
| 27th Oct 2025 (Mon) | 51.49 | 51.63 | 51.41 | 51.41 | 689 |
| 24th Oct 2025 (Fri) | 48.97 | 49.8251 | 48.97 | 49.8251 | 96 |
| 23rd Oct 2025 (Thu) | 48.97 | 49.28 | 48.97 | 49.4172 | 124 |
| 22nd Oct 2025 (Wed) | 48.45 | 48.51 | 48.23 | 48.2681 | 75 |
| 21st Oct 2025 (Tue) | 49.58 | 49.58 | 49.58 | 49.4663 | 228 |
| 20th Oct 2025 (Mon) | 48.94 | 49.08 | 48.77 | 49.0548 | 847 |
| 17th Oct 2025 (Fri) | 47.01 | 47.28 | 46.79 | 47.61 | 764 |
| 16th Oct 2025 (Thu) | 49.66 | 49.66 | 48.02 | 48.2635 | 1,586 |
| 15th Oct 2025 (Wed) | 49.89 | 50.01 | 49.42 | 49.98 | 4,327 |
| 14th Oct 2025 (Tue) | 49.64 | 50.44 | 49.58 | 50.4265 | 1,016 |
| 13th Oct 2025 (Mon) | 51.83 | 51.83 | 51.41 | 51.9617 | 6,256 |