| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 27.33 | 27.71 | 27.33 | 27.69 | 306 |
| 2nd Apr 2026 (Thu) | 27.33 | 27.71 | 27.33 | 27.69 | 306 |
| 1st Apr 2026 (Wed) | 28.06 | 28.28 | 28.06 | 28.15 | 253 |
| 31st Mar 2026 (Tue) | 27.65 | 28.07 | 27.60 | 27.8952 | 969 |
| 30th Mar 2026 (Mon) | 27.35 | 27.35 | 27.35 | 27.35 | 115 |
| 27th Mar 2026 (Fri) | 28.32 | 28.32 | 27.92 | 28.09 | 1,429 |
| 26th Mar 2026 (Thu) | 29.42 | 29.42 | 28.98 | 29.0954 | 127 |
| 25th Mar 2026 (Wed) | 30.04 | 30.04 | 29.96 | 29.8705 | 315 |
| 24th Mar 2026 (Tue) | 29.88 | 29.92 | 29.28 | 29.30 | 232 |
| 23rd Mar 2026 (Mon) | 29.80 | 30.17 | 29.80 | 29.8669 | 516 |
| 20th Mar 2026 (Fri) | 29.41 | 29.53 | 29.41 | 29.6327 | 0 |
| 19th Mar 2026 (Thu) | 29.36 | 29.82 | 29.20 | 29.64 | 0 |
| 18th Mar 2026 (Wed) | 30.57 | 30.59 | 30.00 | 30.04 | 300 |
| 17th Mar 2026 (Tue) | 30.99 | 31.33 | 30.91 | 31.318 | 1,632 |
| 16th Mar 2026 (Mon) | 30.85 | 30.87 | 30.61 | 30.8484 | 201 |
| 13th Mar 2026 (Fri) | 30.43 | 30.43 | 29.85 | 29.86 | 774 |
| 12th Mar 2026 (Thu) | 29.53 | 29.58 | 29.24 | 29.5807 | 343 |
| 11th Mar 2026 (Wed) | 29.40 | 29.64 | 29.39 | 29.5419 | 238 |
| 10th Mar 2026 (Tue) | 29.58 | 29.89 | 29.15 | 29.29 | 435 |
| 9th Mar 2026 (Mon) | 28.76 | 28.97 | 28.53 | 28.82 | 415 |
| 6th Mar 2026 (Fri) | 28.85 | 28.85 | 28.35 | 28.48 | 167 |
| 5th Mar 2026 (Thu) | 30.20 | 30.20 | 29.53 | 29.74 | 155 |
| 4th Mar 2026 (Wed) | 29.70 | 30.41 | 29.70 | 30.39 | 1,499 |
| 3rd Mar 2026 (Tue) | 27.84 | 28.38 | 27.71 | 28.2906 | 1,603 |
| 2nd Mar 2026 (Mon) | 27.14 | 28.73 | 27.14 | 28.6884 | 415 |
| 27th Feb 2026 (Fri) | 27.45 | 27.50 | 27.05 | 27.1919 | 472 |
| 26th Feb 2026 (Thu) | 27.67 | 28.05 | 27.67 | 27.99 | 410 |
| 25th Feb 2026 (Wed) | 28.12 | 29.4078 | 28.12 | 29.4078 | 0 |
| 24th Feb 2026 (Tue) | 28.12 | 28.12 | 27.45 | 27.45 | 0 |
| 23rd Feb 2026 (Mon) | 28.12 | 28.12 | 27.28 | 27.38 | 3,114 |
| 20th Feb 2026 (Fri) | 28.44 | 28.78 | 28.44 | 28.71 | 735 |
| 19th Feb 2026 (Thu) | 28.10 | 28.52 | 27.92 | 28.5475 | 3,152 |
| 18th Feb 2026 (Wed) | 28.45 | 28.72 | 28.10 | 28.185 | 373 |
| 17th Feb 2026 (Tue) | 28.85 | 28.935 | 28.35 | 28.6889 | 3,135 |
| 16th Feb 2026 (Mon) | 28.42 | 29.29 | 28.42 | 29.0345 | 1,113 |
| 13th Feb 2026 (Fri) | 28.42 | 29.29 | 28.42 | 29.0345 | 1,113 |
| 12th Feb 2026 (Thu) | 28.69 | 28.85 | 27.72 | 27.6809 | 809 |
| 11th Feb 2026 (Wed) | 28.86 | 29.00 | 27.93 | 28.5657 | 542 |
| 10th Feb 2026 (Tue) | 29.02 | 29.42 | 29.02 | 28.9455 | 2,162 |
| 9th Feb 2026 (Mon) | 29.00 | 29.62 | 29.00 | 29.76 | 1,421 |
| 6th Feb 2026 (Fri) | 28.76 | 29.91 | 28.76 | 29.5152 | 1,391 |
| 5th Feb 2026 (Thu) | 29.50 | 29.52 | 28.13 | 26.5475 | 1,925 |