| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 28.76 | 29.91 | 28.76 | 29.5152 | 1,391 |
| 5th Feb 2026 (Thu) | 29.50 | 29.52 | 28.13 | 26.5475 | 1,925 |
| 4th Feb 2026 (Wed) | 31.15 | 31.15 | 30.25 | 30.7075 | 351 |
| 3rd Feb 2026 (Tue) | 32.65 | 32.65 | 30.48 | 31.8451 | 401 |
| 2nd Feb 2026 (Mon) | 32.83 | 33.04 | 32.66 | 32.5535 | 1,948 |
| 30th Jan 2026 (Fri) | 34.47 | 35.06 | 34.16 | 34.7911 | 469 |
| 29th Jan 2026 (Thu) | 36.40 | 36.40 | 34.86 | 34.8459 | 634 |
| 28th Jan 2026 (Wed) | 38.37 | 38.37 | 38.00 | 38.0875 | 1,461 |
| 27th Jan 2026 (Tue) | 37.80 | 37.96 | 37.30 | 38.0875 | 2,987 |
| 26th Jan 2026 (Mon) | 37.41 | 37.67 | 37.20 | 37.3132 | 509 |
| 23rd Jan 2026 (Fri) | 38.65 | 38.65 | 38.30 | 38.0603 | 821 |
| 22nd Jan 2026 (Thu) | 37.91 | 37.91 | 37.80 | 38.0253 | 8 |
| 21st Jan 2026 (Wed) | 38.03 | 38.29 | 38.02 | 38.202 | 242 |
| 20th Jan 2026 (Tue) | 38.36 | 38.36 | 38.36 | 37.9335 | 2,657 |
| 19th Jan 2026 (Mon) | 40.08 | 40.21 | 40.08 | 40.3354 | 515 |
| 16th Jan 2026 (Fri) | 40.08 | 40.21 | 40.08 | 40.3354 | 515 |
| 15th Jan 2026 (Thu) | 40.43 | 40.43 | 40.43 | 40.1856 | 318 |
| 14th Jan 2026 (Wed) | 40.70 | 40.79 | 40.63 | 40.8439 | 588 |
| 13th Jan 2026 (Tue) | 39.53 | 39.83 | 39.35 | 38.6002 | 684 |
| 12th Jan 2026 (Mon) | 38.14 | 38.82 | 38.14 | 38.6002 | 595 |
| 9th Jan 2026 (Fri) | 38.61 | 38.61 | 38.07 | 38.0879 | 1,775 |
| 8th Jan 2026 (Thu) | 37.66 | 38.13 | 37.64 | 38.3111 | 1,446 |
| 7th Jan 2026 (Wed) | 38.75 | 38.75 | 38.30 | 38.3688 | 5,583 |
| 6th Jan 2026 (Tue) | 38.80 | 38.80 | 38.42 | 38.79 | 1,351 |
| 5th Jan 2026 (Mon) | 38.56 | 38.71 | 38.54 | 38.64 | 1,143 |
| 2nd Jan 2026 (Fri) | 37.28 | 37.85 | 37.04 | 37.55 | 897 |
| 1st Jan 2026 (Thu) | 37.00 | 37.04 | 36.67 | 36.69 | 2,869 |
| 31st Dec 2025 (Wed) | 37.00 | 37.04 | 36.67 | 36.69 | 2,869 |
| 30th Dec 2025 (Tue) | 36.87 | 37.29 | 36.84 | 36.84 | 7,278 |
| 29th Dec 2025 (Mon) | 37.72 | 38.07 | 37.72 | 37.75 | 2,324 |
| 26th Dec 2025 (Fri) | 38.26 | 38.28 | 37.67 | 37.76 | 1,081 |
| 25th Dec 2025 (Thu) | 37.66 | 37.75 | 37.48 | 37.64 | 1,956 |
| 24th Dec 2025 (Wed) | 37.66 | 37.75 | 37.48 | 37.64 | 1,956 |
| 23rd Dec 2025 (Tue) | 37.83 | 37.98 | 37.69 | 37.82 | 1,110 |
| 22nd Dec 2025 (Mon) | 38.67 | 38.73 | 37.99 | 38.0879 | 1,093 |
| 19th Dec 2025 (Fri) | 37.77 | 37.98 | 37.70 | 37.79 | 1,376 |
| 18th Dec 2025 (Thu) | 38.11 | 38.11 | 36.53 | 36.55 | 813 |
| 17th Dec 2025 (Wed) | 37.63 | 38.40 | 36.88 | 36.94 | 733 |
| 16th Dec 2025 (Tue) | 37.54 | 37.60 | 37.39 | 37.60 | 634 |
| 15th Dec 2025 (Mon) | 38.43 | 38.43 | 36.80 | 36.8818 | 563 |
| 12th Dec 2025 (Fri) | 39.49 | 39.61 | 38.64 | 38.64 | 635 |
| 11th Dec 2025 (Thu) | 38.47 | 39.05 | 38.47 | 39.2413 | 506 |
| 10th Dec 2025 (Wed) | 39.10 | 39.60 | 39.09 | 39.4141 | 225 |
| 9th Dec 2025 (Tue) | 40.00 | 40.00 | 39.55 | 39.55 | 279 |
| 8th Dec 2025 (Mon) | 38.90 | 38.90 | 38.48 | 38.59 | 109 |