| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 57.18 | 57.18 | 56.94 | 56.94 | 492 |
| 18th Sep 2025 (Thu) | 58.27 | 58.27 | 58.18 | 58.0956 | 92 |
| 17th Sep 2025 (Wed) | 57.35 | 57.35 | 57.07 | 57.125 | 332 |
| 16th Sep 2025 (Tue) | 57.09 | 57.73 | 56.77 | 57.6753 | 4,095 |
| 15th Sep 2025 (Mon) | 56.93 | 57.03 | 56.74 | 57.0187 | 906 |
| 12th Sep 2025 (Fri) | 56.88 | 57.63 | 56.88 | 57.56 | 714 |
| 11th Sep 2025 (Thu) | 56.25 | 56.50 | 56.25 | 56.4632 | 975 |
| 10th Sep 2025 (Wed) | 55.83 | 56.15 | 55.69 | 55.8594 | 2,271 |
| 9th Sep 2025 (Tue) | 55.57 | 55.63 | 54.60 | 54.84 | 948 |
| 8th Sep 2025 (Mon) | 55.37 | 55.43 | 55.22 | 55.1351 | 3,691 |
| 5th Sep 2025 (Fri) | 54.76 | 54.82 | 53.94 | 54.6017 | 1,021 |
| 4th Sep 2025 (Thu) | 53.47 | 53.68 | 53.42 | 53.5703 | 781 |
| 3rd Sep 2025 (Wed) | 53.92 | 54.50 | 53.92 | 54.4336 | 5,748 |
| 2nd Sep 2025 (Tue) | 53.74 | 53.89 | 53.64 | 53.68 | 1,696 |
| 1st Sep 2025 (Mon) | 53.22 | 53.22 | 52.57 | 52.542 | 1,507 |
| 29th Aug 2025 (Fri) | 53.22 | 53.22 | 52.57 | 52.542 | 1,507 |
| 28th Aug 2025 (Thu) | 55.32 | 55.32 | 54.70 | 54.65 | 2,990 |
| 27th Aug 2025 (Wed) | 55.55 | 56.10 | 55.55 | 56.0157 | 2,597 |
| 26th Aug 2025 (Tue) | 55.00 | 55.58 | 54.62 | 55.4501 | 10,196 |
| 25th Aug 2025 (Mon) | 55.76 | 56.34 | 55.17 | 55.21 | 6,042 |
| 22nd Aug 2025 (Fri) | 57.92 | 58.54 | 57.89 | 58.3085 | 4,787 |
| 21st Aug 2025 (Thu) | 56.64 | 56.64 | 56.00 | 55.9378 | 2,673 |
| 20th Aug 2025 (Wed) | 56.13 | 56.97 | 56.10 | 57.0326 | 2,591 |
| 19th Aug 2025 (Tue) | 57.49 | 57.49 | 56.42 | 56.49 | 1,456 |
| 18th Aug 2025 (Mon) | 57.80 | 58.31 | 57.50 | 58.1494 | 988 |
| 15th Aug 2025 (Fri) | 58.88 | 58.88 | 58.27 | 58.44 | 5,997 |
| 14th Aug 2025 (Thu) | 58.91 | 59.41 | 58.59 | 58.9535 | 2,925 |
| 13th Aug 2025 (Wed) | 60.12 | 60.22 | 59.75 | 60.305 | 1,327 |
| 12th Aug 2025 (Tue) | 59.45 | 59.50 | 59.39 | 59.48 | 1,149 |
| 11th Aug 2025 (Mon) | 59.41 | 59.62 | 59.08 | 59.0582 | 1,291 |
| 8th Aug 2025 (Fri) | 58.10 | 58.17 | 57.89 | 58.048 | 2,467 |
| 7th Aug 2025 (Thu) | 58.02 | 58.02 | 57.87 | 58.3668 | 249 |
| 6th Aug 2025 (Wed) | 56.73 | 57.35 | 56.73 | 57.3021 | 235 |
| 5th Aug 2025 (Tue) | 56.86 | 56.87 | 56.19 | 56.4756 | 478 |
| 4th Aug 2025 (Mon) | 57.15 | 57.15 | 56.98 | 56.98 | 413 |
| 1st Aug 2025 (Fri) | 57.47 | 57.47 | 56.02 | 56.0712 | 1,373 |
| 31st Jul 2025 (Thu) | 58.78 | 59.00 | 58.05 | 58.065 | 1,282 |
| 30th Jul 2025 (Wed) | 58.43 | 58.50 | 57.55 | 58.0689 | 1,959 |
| 29th Jul 2025 (Tue) | 60.50 | 60.50 | 59.70 | 59.7328 | 1,933 |
| 28th Jul 2025 (Mon) | 59.93 | 60.04 | 59.75 | 59.9733 | 944 |
| 25th Jul 2025 (Fri) | 59.53 | 59.53 | 58.61 | 59.32 | 1,971 |
| 24th Jul 2025 (Thu) | 59.87 | 60.57 | 59.87 | 60.42 | 1,442 |
| 23rd Jul 2025 (Wed) | 59.91 | 60.08 | 59.51 | 60.039 | 1,232 |
| 22nd Jul 2025 (Tue) | 60.26 | 60.59 | 60.26 | 60.2787 | 965 |