| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 60.21 | 60.21 | 59.40 | 59.44 | 2,211 |
| 17th Jul 2025 (Thu) | 60.36 | 60.57 | 60.36 | 60.1187 | 421 |
| 16th Jul 2025 (Wed) | 60.00 | 60.33 | 59.74 | 60.1281 | 1,820 |
| 15th Jul 2025 (Tue) | 59.17 | 59.63 | 58.82 | 58.8787 | 2,437 |
| 14th Jul 2025 (Mon) | 60.79 | 60.88 | 60.08 | 60.30 | 3,188 |
| 11th Jul 2025 (Fri) | 58.91 | 58.97 | 58.90 | 59.0326 | 497 |
| 10th Jul 2025 (Thu) | 57.61 | 58.59 | 57.37 | 58.62 | 1,898 |
| 9th Jul 2025 (Wed) | 56.72 | 56.79 | 56.33 | 57.7812 | 2,751 |
| 8th Jul 2025 (Tue) | 56.52 | 56.57 | 56.09 | 56.3544 | 3,797 |
| 7th Jul 2025 (Mon) | 56.24 | 56.24 | 55.69 | 55.9695 | 276 |
| 4th Jul 2025 (Fri) | 56.65 | 56.65 | 56.44 | 56.4527 | 548 |
| 3rd Jul 2025 (Thu) | 56.65 | 56.65 | 56.44 | 56.4527 | 548 |
| 2nd Jul 2025 (Wed) | 55.34 | 56.59 | 55.33 | 56.5939 | 1,060 |
| 1st Jul 2025 (Tue) | 55.13 | 55.21 | 54.31 | 54.3054 | 4,792 |
| 30th Jun 2025 (Mon) | 55.51 | 55.51 | 55.05 | 55.514 | 2,683 |
| 27th Jun 2025 (Fri) | 55.17 | 55.43 | 54.91 | 55.1113 | 476 |
| 26th Jun 2025 (Thu) | 56.39 | 56.57 | 56.31 | 56.6836 | 698 |
| 25th Jun 2025 (Wed) | 56.58 | 56.58 | 56.38 | 56.5162 | 261 |
| 24th Jun 2025 (Tue) | 55.47 | 55.47 | 55.44 | 55.6006 | 168 |
| 23rd Jun 2025 (Mon) | 53.27 | 54.30 | 53.27 | 54.3515 | 1,531 |
| 20th Jun 2025 (Fri) | 55.96 | 55.96 | 54.35 | 54.4416 | 592 |
| 19th Jun 2025 (Thu) | 55.23 | 55.23 | 55.00 | 54.7231 | 1,399 |
| 18th Jun 2025 (Wed) | 55.23 | 55.23 | 55.00 | 54.7231 | 1,399 |
| 17th Jun 2025 (Tue) | 55.59 | 55.59 | 54.71 | 55.1655 | 2,691 |
| 16th Jun 2025 (Mon) | 56.38 | 56.38 | 56.38 | 56.8503 | 185 |
| 13th Jun 2025 (Fri) | 54.81 | 55.42 | 54.80 | 55.1531 | 1,851 |
| 12th Jun 2025 (Thu) | 56.70 | 56.70 | 56.18 | 56.0795 | 1,141 |
| 11th Jun 2025 (Wed) | 57.00 | 57.00 | 56.78 | 56.6617 | 776 |
| 10th Jun 2025 (Tue) | 56.50 | 56.87 | 56.50 | 56.7812 | 261 |
| 9th Jun 2025 (Mon) | 56.05 | 56.12 | 56.05 | 56.3955 | 742 |
| 6th Jun 2025 (Fri) | 54.60 | 55.08 | 54.60 | 54.6596 | 790 |
| 5th Jun 2025 (Thu) | 54.72 | 54.76 | 54.10 | 53.3342 | 1,096 |
| 4th Jun 2025 (Wed) | 55.00 | 55.00 | 55.00 | 54.8802 | 363 |
| 3rd Jun 2025 (Tue) | 54.95 | 55.33 | 54.95 | 55.3625 | 656 |
| 2nd Jun 2025 (Mon) | 54.30 | 54.31 | 54.16 | 54.4725 | 104 |
| 30th May 2025 (Fri) | 55.19 | 55.19 | 54.58 | 54.508 | 1,116 |
| 29th May 2025 (Thu) | 56.17 | 56.17 | 55.75 | 55.0595 | 593 |
| 28th May 2025 (Wed) | 58.21 | 58.21 | 57.52 | 57.66 | 1,006 |
| 27th May 2025 (Tue) | 58.50 | 58.62 | 58.31 | 58.62 | 1,851 |
| 26th May 2025 (Mon) | 58.0286 | 58.0286 | 58.0286 | 58.0286 | 0 |
| 24th May 2025 (Sat) | 58.03 | 58.03 | 58.02 | 58.0286 | 1,072 |
| 23rd May 2025 (Fri) | 58.03 | 58.03 | 58.02 | 58.0135 | 1,072 |
| 22nd May 2025 (Thu) | 58.05 | 58.05 | 57.78 | 57.92 | 937 |
| 21st May 2025 (Wed) | 56.5161 | 56.5161 | 56.5161 | 56.5161 | 877 |
| 20th May 2025 (Tue) | 55.7573 | 55.7573 | 55.7573 | 55.7573 | 348 |
| 19th May 2025 (Mon) | 55.59 | 55.59 | 55.59 | 55.59 | 473 |