Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bayfirst Financ (BAFN.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 15 $6.75 Automatic Execution
13:57:26 - 06-Feb-26
Buy* 24 $6.45 Automatic Execution
11:49:07 - 06-Feb-26
Buy* 15 $6.66 Automatic Execution
13:23:15 - 06-Feb-26
Buy* 3,900 $6.45 Automatic Execution
11:49:07 - 06-Feb-26
Buy* 100 $6.64 Automatic Execution
13:23:15 - 06-Feb-26
Buy* 19 $6.45 Automatic Execution
10:46:12 - 06-Feb-26
Sell* 30 $6.33 Automatic Execution
11:47:03 - 06-Feb-26
Sell* 38 $6.31 Automatic Execution
11:16:59 - 06-Feb-26
Buy* 3 $6.45 Ordinary
07:09:42 - 06-Feb-26
FTSE 100 Latest
Value10,369.75
Change60.53